Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.7609 USD |
777,745.0100 MAGIC |
0.7633 USD |
0.7470 USD |
0.7879 USD |
0.7609 USD |
| 2023-08-07 |
0.7607 USD |
913,989.7200 MAGIC |
0.7577 USD |
0.7451 USD |
0.7987 USD |
0.7607 USD |
| 2023-08-06 |
0.7602 USD |
1,779,275.1300 MAGIC |
0.7239 USD |
0.7239 USD |
0.8017 USD |
0.7602 USD |
| 2023-08-05 |
0.7229 USD |
461,386.2900 MAGIC |
0.7203 USD |
0.7152 USD |
0.7370 USD |
0.7229 USD |
| 2023-08-04 |
0.7216 USD |
311,100.4700 MAGIC |
0.7279 USD |
0.7119 USD |
0.7401 USD |
0.7216 USD |
| 2023-08-03 |
0.7271 USD |
212,210.9300 MAGIC |
0.7189 USD |
0.7088 USD |
0.7359 USD |
0.7271 USD |
| 2023-08-02 |
0.7225 USD |
287,505.8600 MAGIC |
0.7525 USD |
0.7156 USD |
0.7586 USD |
0.7225 USD |
| 2023-08-01 |
0.7460 USD |
256,303.8200 MAGIC |
0.7427 USD |
0.7144 USD |
0.7485 USD |
0.7460 USD |
| 2023-07-31 |
0.7444 USD |
89,794.2300 MAGIC |
0.7524 USD |
0.7331 USD |
0.7697 USD |
0.7444 USD |
| 2023-07-30 |
0.7536 USD |
123,732.8900 MAGIC |
0.7554 USD |
0.7324 USD |
0.7645 USD |
0.7536 USD |
| 2023-07-29 |
0.7563 USD |
172,750.6900 MAGIC |
0.7422 USD |
0.7414 USD |
0.7577 USD |
0.7563 USD |
| 2023-07-28 |
0.7455 USD |
323,429.0700 MAGIC |
0.7194 USD |
0.7174 USD |
0.7551 USD |
0.7455 USD |
| 2023-07-27 |
0.7192 USD |
150,828.2400 MAGIC |
0.7180 USD |
0.7111 USD |
0.7354 USD |
0.7192 USD |
| 2023-07-26 |
0.7216 USD |
301,425.7100 MAGIC |
0.7271 USD |
0.7019 USD |
0.7355 USD |
0.7216 USD |
| 2023-07-25 |
0.7237 USD |
163,789.3700 MAGIC |
0.7351 USD |
0.7222 USD |
0.7393 USD |
0.7237 USD |
| 2023-07-24 |
0.7295 USD |
469,396.9000 MAGIC |
0.7729 USD |
0.7218 USD |
0.7729 USD |
0.7295 USD |
| 2023-07-23 |
0.7699 USD |
212,024.1800 MAGIC |
0.7547 USD |
0.7501 USD |
0.7788 USD |
0.7699 USD |
| 2023-07-22 |
0.7550 USD |
204,373.9600 MAGIC |
0.7729 USD |
0.7480 USD |
0.7817 USD |
0.7550 USD |
| 2023-07-21 |
0.7750 USD |
187,639.7600 MAGIC |
0.7807 USD |
0.7667 USD |
0.7936 USD |
0.7750 USD |
| 2023-07-20 |
0.7835 USD |
381,398.2900 MAGIC |
0.7658 USD |
0.7652 USD |
0.8154 USD |
0.7835 USD |
| 2023-07-19 |
0.7671 USD |
240,676.3800 MAGIC |
0.7733 USD |
0.7595 USD |
0.7906 USD |
0.7671 USD |
| 2023-07-18 |
0.7751 USD |
449,846.7000 MAGIC |
0.8076 USD |
0.7656 USD |
0.8249 USD |
0.7751 USD |
| 2023-07-17 |
0.8044 USD |
278,567.6900 MAGIC |
0.7845 USD |
0.7818 USD |
0.8174 USD |
0.8044 USD |
| 2023-07-16 |
0.7888 USD |
389,723.6700 MAGIC |
0.8146 USD |
0.7832 USD |
0.8226 USD |
0.7888 USD |
| 2023-07-15 |
0.8137 USD |
331,152.0800 MAGIC |
0.8077 USD |
0.8032 USD |
0.8417 USD |
0.8137 USD |
| 2023-07-14 |
0.8012 USD |
928,682.5200 MAGIC |
0.8516 USD |
0.7850 USD |
0.8847 USD |
0.8012 USD |
| 2023-07-13 |
0.8487 USD |
467,330.6300 MAGIC |
0.7867 USD |
0.7693 USD |
0.8514 USD |
0.8487 USD |
| 2023-07-12 |
0.7835 USD |
304,651.3200 MAGIC |
0.8037 USD |
0.7761 USD |
0.8191 USD |
0.7835 USD |
| 2023-07-11 |
0.8045 USD |
125,170.3200 MAGIC |
0.7951 USD |
0.7879 USD |
0.8120 USD |
0.8045 USD |
| 2023-07-10 |
0.7896 USD |
160,253.8300 MAGIC |
0.7955 USD |
0.7765 USD |
0.8170 USD |
0.7896 USD |
| 2023-07-09 |
0.7985 USD |
159,808.4400 MAGIC |
0.7991 USD |
0.7927 USD |
0.8174 USD |
0.7985 USD |
| 2023-07-08 |
0.7945 USD |
214,710.4300 MAGIC |
0.8026 USD |
0.7786 USD |
0.8221 USD |
0.7945 USD |
| 2023-07-07 |
0.8013 USD |
175,536.5800 MAGIC |
0.7627 USD |
0.7537 USD |
0.8069 USD |
0.8013 USD |
| 2023-07-06 |
0.7671 USD |
255,679.3400 MAGIC |
0.7844 USD |
0.7563 USD |
0.8233 USD |
0.7671 USD |
| 2023-07-05 |
0.7903 USD |
247,137.2900 MAGIC |
0.8380 USD |
0.7778 USD |
0.8410 USD |
0.7903 USD |
| 2023-07-04 |
0.8405 USD |
713,539.9200 MAGIC |
0.8544 USD |
0.8317 USD |
0.8743 USD |
0.8405 USD |
| 2023-07-03 |
0.8489 USD |
384,285.3600 MAGIC |
0.8371 USD |
0.8347 USD |
0.8814 USD |
0.8489 USD |
| 2023-07-02 |
0.8445 USD |
185,578.6200 MAGIC |
0.8619 USD |
0.8205 USD |
0.8632 USD |
0.8445 USD |
| 2023-07-01 |
0.8626 USD |
413,040.4700 MAGIC |
0.8757 USD |
0.8227 USD |
0.8767 USD |
0.8626 USD |
| 2023-06-30 |
0.8765 USD |
1,004,882.7100 MAGIC |
0.8281 USD |
0.7764 USD |
0.9301 USD |
0.8765 USD |
| 2023-06-29 |
0.8243 USD |
324,802.1600 MAGIC |
0.8282 USD |
0.8151 USD |
0.8564 USD |
0.8243 USD |
| 2023-06-28 |
0.8263 USD |
718,847.2300 MAGIC |
0.9110 USD |
0.8038 USD |
0.9111 USD |
0.8263 USD |
| 2023-06-27 |
0.9121 USD |
618,451.9000 MAGIC |
0.8768 USD |
0.8766 USD |
0.9488 USD |
0.9121 USD |
| 2023-06-26 |
0.8801 USD |
1,158,693.7100 MAGIC |
0.8379 USD |
0.8113 USD |
0.9427 USD |
0.8801 USD |
| 2023-06-25 |
0.8475 USD |
916,751.0800 MAGIC |
0.7944 USD |
0.7877 USD |
0.8723 USD |
0.8475 USD |
| 2023-06-24 |
0.7867 USD |
516,668.2900 MAGIC |
0.8273 USD |
0.7727 USD |
0.8392 USD |
0.7867 USD |
| 2023-06-23 |
0.8335 USD |
559,820.6100 MAGIC |
0.8001 USD |
0.7939 USD |
0.8859 USD |
0.8335 USD |
| 2023-06-22 |
0.7996 USD |
936,780.0800 MAGIC |
0.8264 USD |
0.7970 USD |
0.8682 USD |
0.7996 USD |
| 2023-06-21 |
0.8308 USD |
827,138.4700 MAGIC |
0.8056 USD |
0.7853 USD |
0.8426 USD |
0.8308 USD |
| 2023-06-20 |
0.8059 USD |
769,799.4600 MAGIC |
0.7217 USD |
0.6864 USD |
0.8147 USD |
0.8059 USD |