Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.7045 USD |
1,927,505.6200 MAGIC |
0.7600 USD |
0.6814 USD |
0.8675 USD |
0.7045 USD |
| 2022-12-12 |
0.7329 USD |
3,691,762.1600 MAGIC |
0.5306 USD |
0.5048 USD |
0.9908 USD |
0.7329 USD |
| 2022-12-11 |
0.5301 USD |
258,025.8200 MAGIC |
0.5256 USD |
0.4752 USD |
0.5588 USD |
0.5301 USD |
| 2022-12-10 |
0.5304 USD |
129,403.0000 MAGIC |
0.5336 USD |
0.5200 USD |
0.5612 USD |
0.5304 USD |
| 2022-12-09 |
0.5375 USD |
451,149.3200 MAGIC |
0.5908 USD |
0.5323 USD |
0.6040 USD |
0.5375 USD |
| 2022-12-08 |
0.5966 USD |
270,898.2100 MAGIC |
0.6200 USD |
0.5529 USD |
0.6268 USD |
0.5966 USD |