Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.1043 USD |
5,479,922.0600 MAGIC |
0.0984 USD |
0.0972 USD |
0.1265 USD |
0.1043 USD |
| 2026-01-07 |
0.0984 USD |
1,035,115.7300 MAGIC |
0.1020 USD |
0.0974 USD |
0.1027 USD |
0.0984 USD |
| 2026-01-06 |
0.0998 USD |
1,774,125.1600 MAGIC |
0.1005 USD |
0.0978 USD |
0.1046 USD |
0.0998 USD |
| 2026-01-05 |
0.1001 USD |
1,145,130.5300 MAGIC |
0.1006 USD |
0.0976 USD |
0.1014 USD |
0.1001 USD |
| 2026-01-04 |
0.1004 USD |
1,801,958.5800 MAGIC |
0.0986 USD |
0.0981 USD |
0.1020 USD |
0.1004 USD |
| 2026-01-03 |
0.0980 USD |
1,309,306.8200 MAGIC |
0.0985 USD |
0.0959 USD |
0.1001 USD |
0.0980 USD |
| 2026-01-02 |
0.0979 USD |
1,397,206.7700 MAGIC |
0.0954 USD |
0.0949 USD |
0.0985 USD |
0.0979 USD |
| 2026-01-01 |
0.0956 USD |
908,776.8900 MAGIC |
0.0940 USD |
0.0922 USD |
0.0957 USD |
0.0956 USD |
| 2025-12-31 |
0.0965 USD |
774,511.4700 MAGIC |
0.0939 USD |
0.0913 USD |
0.0974 USD |
0.0965 USD |
| 2025-12-30 |
0.0939 USD |
366,246.4000 MAGIC |
0.0943 USD |
0.0928 USD |
0.0947 USD |
0.0939 USD |
| 2025-12-29 |
0.0946 USD |
899,706.4200 MAGIC |
0.0959 USD |
0.0941 USD |
0.0984 USD |
0.0946 USD |
| 2025-12-28 |
0.0952 USD |
977,069.0200 MAGIC |
0.0980 USD |
0.0948 USD |
0.0988 USD |
0.0952 USD |
| 2025-12-27 |
0.0969 USD |
1,148,481.0500 MAGIC |
0.0969 USD |
0.0951 USD |
0.1003 USD |
0.0969 USD |
| 2025-12-26 |
0.0975 USD |
1,165,482.2400 MAGIC |
0.0940 USD |
0.0935 USD |
0.0993 USD |
0.0975 USD |
| 2025-12-25 |
0.0969 USD |
1,986,436.1900 MAGIC |
0.0959 USD |
0.0952 USD |
0.0988 USD |
0.0969 USD |
| 2025-12-24 |
0.0965 USD |
3,425,334.8100 MAGIC |
0.1008 USD |
0.0937 USD |
0.1008 USD |
0.0965 USD |
| 2025-12-23 |
0.0970 USD |
2,028,523.3800 MAGIC |
0.0925 USD |
0.0897 USD |
0.1039 USD |
0.0970 USD |
| 2025-12-22 |
0.0920 USD |
763,494.3800 MAGIC |
0.0945 USD |
0.0920 USD |
0.0953 USD |
0.0920 USD |
| 2025-12-21 |
0.0923 USD |
384,405.3300 MAGIC |
0.0959 USD |
0.0913 USD |
0.0965 USD |
0.0923 USD |
| 2025-12-20 |
0.0961 USD |
529,744.6800 MAGIC |
0.0949 USD |
0.0946 USD |
0.0977 USD |
0.0961 USD |
| 2025-12-19 |
0.0954 USD |
895,318.4900 MAGIC |
0.0903 USD |
0.0902 USD |
0.0955 USD |
0.0954 USD |
| 2025-12-18 |
0.0902 USD |
1,635,589.1700 MAGIC |
0.0970 USD |
0.0888 USD |
0.0970 USD |
0.0902 USD |
| 2025-12-17 |
0.0984 USD |
799,419.7400 MAGIC |
0.1025 USD |
0.0977 USD |
0.1042 USD |
0.0984 USD |
| 2025-12-16 |
0.1034 USD |
1,480,408.0300 MAGIC |
0.1097 USD |
0.1019 USD |
0.1102 USD |
0.1034 USD |
| 2025-12-15 |
0.1109 USD |
4,037,421.6800 MAGIC |
0.1070 USD |
0.1027 USD |
0.1181 USD |
0.1109 USD |
| 2025-12-14 |
0.1104 USD |
1,014,214.4600 MAGIC |
0.1106 USD |
0.1063 USD |
0.1125 USD |
0.1104 USD |
| 2025-12-13 |
0.1127 USD |
2,298,623.8200 MAGIC |
0.1130 USD |
0.1106 USD |
0.1165 USD |
0.1127 USD |
| 2025-12-12 |
0.1128 USD |
7,980,300.3000 MAGIC |
0.1066 USD |
0.1054 USD |
0.1216 USD |
0.1128 USD |
| 2025-12-11 |
0.1077 USD |
3,438,575.7600 MAGIC |
0.1104 USD |
0.1052 USD |
0.1107 USD |
0.1077 USD |
| 2025-12-10 |
0.1155 USD |
9,044,186.7000 MAGIC |
0.1204 USD |
0.1141 USD |
0.1289 USD |
0.1155 USD |
| 2025-12-09 |
0.1152 USD |
9,573,625.8900 MAGIC |
0.1106 USD |
0.1021 USD |
0.1166 USD |
0.1152 USD |
| 2025-12-08 |
0.0960 USD |
422,040.2200 MAGIC |
0.0962 USD |
0.0955 USD |
0.0990 USD |
0.0960 USD |
| 2025-12-07 |
0.0985 USD |
411,854.8500 MAGIC |
0.0995 USD |
0.0942 USD |
0.1004 USD |
0.0985 USD |
| 2025-12-06 |
0.1017 USD |
1,193,799.7600 MAGIC |
0.0967 USD |
0.0964 USD |
0.1057 USD |
0.1017 USD |
| 2025-12-05 |
0.0958 USD |
1,817,286.5000 MAGIC |
0.1012 USD |
0.0938 USD |
0.1023 USD |
0.0958 USD |
| 2025-12-04 |
0.1021 USD |
1,829,520.5900 MAGIC |
0.1029 USD |
0.1006 USD |
0.1097 USD |
0.1021 USD |
| 2025-12-03 |
0.1033 USD |
1,200,384.2700 MAGIC |
0.1003 USD |
0.0982 USD |
0.1047 USD |
0.1033 USD |
| 2025-12-02 |
0.1000 USD |
574,754.9400 MAGIC |
0.0940 USD |
0.0933 USD |
0.1023 USD |
0.1000 USD |
| 2025-12-01 |
0.0917 USD |
1,619,349.8300 MAGIC |
0.1025 USD |
0.0908 USD |
0.1025 USD |
0.0917 USD |
| 2025-11-30 |
0.1042 USD |
418,379.0500 MAGIC |
0.1046 USD |
0.1023 USD |
0.1049 USD |
0.1042 USD |
| 2025-11-29 |
0.1047 USD |
1,065,310.1800 MAGIC |
0.1056 USD |
0.1036 USD |
0.1090 USD |
0.1047 USD |
| 2025-11-28 |
0.1056 USD |
2,356,069.5600 MAGIC |
0.1097 USD |
0.1044 USD |
0.1097 USD |
0.1056 USD |
| 2025-11-27 |
0.1091 USD |
3,107,099.8800 MAGIC |
0.1077 USD |
0.1060 USD |
0.1145 USD |
0.1091 USD |
| 2025-11-26 |
0.1078 USD |
1,099,490.2400 MAGIC |
0.1074 USD |
0.1040 USD |
0.1092 USD |
0.1078 USD |
| 2025-11-25 |
0.1060 USD |
1,948,884.8700 MAGIC |
0.1077 USD |
0.1047 USD |
0.1098 USD |
0.1060 USD |
| 2025-11-24 |
0.1093 USD |
1,644,492.8800 MAGIC |
0.1028 USD |
0.1026 USD |
0.1101 USD |
0.1093 USD |
| 2025-11-23 |
0.1052 USD |
2,407,706.1700 MAGIC |
0.1047 USD |
0.1033 USD |
0.1102 USD |
0.1052 USD |
| 2025-11-22 |
0.1047 USD |
1,219,559.0100 MAGIC |
0.1066 USD |
0.1022 USD |
0.1077 USD |
0.1047 USD |
| 2025-11-21 |
0.1052 USD |
2,838,865.8100 MAGIC |
0.1153 USD |
0.1009 USD |
0.1173 USD |
0.1052 USD |
| 2025-11-20 |
0.1132 USD |
6,026,752.9600 MAGIC |
0.1257 USD |
0.1117 USD |
0.1307 USD |
0.1132 USD |