Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.0720 USD |
167,442.8900 MAGIC |
1.1071 USD |
1.0663 USD |
1.1155 USD |
1.0720 USD |
| 2024-03-29 |
1.1067 USD |
115,711.9400 MAGIC |
1.1288 USD |
1.0865 USD |
1.1371 USD |
1.1067 USD |
| 2024-03-28 |
1.1329 USD |
209,716.1900 MAGIC |
1.1234 USD |
1.1034 USD |
1.1483 USD |
1.1329 USD |
| 2024-03-27 |
1.1276 USD |
251,047.7300 MAGIC |
1.1943 USD |
1.1149 USD |
1.2201 USD |
1.1276 USD |
| 2024-03-26 |
1.1968 USD |
175,156.3500 MAGIC |
1.2121 USD |
1.1799 USD |
1.2357 USD |
1.1968 USD |
| 2024-03-25 |
1.2032 USD |
350,191.0900 MAGIC |
1.1391 USD |
1.1273 USD |
1.2289 USD |
1.2032 USD |
| 2024-03-24 |
1.1438 USD |
162,654.1900 MAGIC |
1.1114 USD |
1.0821 USD |
1.1468 USD |
1.1438 USD |
| 2024-03-23 |
1.1093 USD |
336,227.3100 MAGIC |
1.0761 USD |
1.0615 USD |
1.1592 USD |
1.1093 USD |
| 2024-03-22 |
1.0496 USD |
312,784.9300 MAGIC |
1.0862 USD |
1.0358 USD |
1.1311 USD |
1.0496 USD |
| 2024-03-21 |
1.0885 USD |
298,390.0200 MAGIC |
1.1014 USD |
1.0587 USD |
1.1274 USD |
1.0885 USD |
| 2024-03-20 |
1.0931 USD |
709,827.4800 MAGIC |
0.9797 USD |
0.9352 USD |
1.0983 USD |
1.0931 USD |
| 2024-03-19 |
0.9842 USD |
932,833.6600 MAGIC |
1.0851 USD |
0.9413 USD |
1.0961 USD |
0.9842 USD |
| 2024-03-18 |
1.0774 USD |
631,943.0000 MAGIC |
1.1482 USD |
1.0645 USD |
1.1654 USD |
1.0774 USD |
| 2024-03-17 |
1.1579 USD |
463,863.5800 MAGIC |
1.1240 USD |
1.0648 USD |
1.1723 USD |
1.1579 USD |
| 2024-03-16 |
1.1214 USD |
623,377.0500 MAGIC |
1.2445 USD |
1.0953 USD |
1.2855 USD |
1.1214 USD |
| 2024-03-15 |
1.2426 USD |
651,837.7700 MAGIC |
1.3374 USD |
1.1561 USD |
1.3545 USD |
1.2426 USD |
| 2024-03-14 |
1.3480 USD |
505,238.8900 MAGIC |
1.4065 USD |
1.2691 USD |
1.4166 USD |
1.3480 USD |
| 2024-03-13 |
1.4097 USD |
696,439.4100 MAGIC |
1.3906 USD |
1.3813 USD |
1.5352 USD |
1.4097 USD |
| 2024-03-12 |
1.3681 USD |
486,112.2200 MAGIC |
1.4253 USD |
1.2813 USD |
1.4401 USD |
1.3681 USD |
| 2024-03-11 |
1.4316 USD |
448,100.8100 MAGIC |
1.4408 USD |
1.3482 USD |
1.4621 USD |
1.4316 USD |
| 2024-03-10 |
1.4306 USD |
868,727.9200 MAGIC |
1.3764 USD |
1.3661 USD |
1.5793 USD |
1.4306 USD |
| 2024-03-09 |
1.3812 USD |
628,973.4600 MAGIC |
1.2887 USD |
1.2820 USD |
1.4418 USD |
1.3812 USD |
| 2024-03-08 |
1.2975 USD |
359,601.4900 MAGIC |
1.3182 USD |
1.2069 USD |
1.3371 USD |
1.2975 USD |
| 2024-03-07 |
1.3120 USD |
322,454.1700 MAGIC |
1.2753 USD |
1.2601 USD |
1.3190 USD |
1.3120 USD |
| 2024-03-06 |
1.2765 USD |
512,300.7800 MAGIC |
1.2147 USD |
1.1694 USD |
1.3010 USD |
1.2765 USD |
| 2024-03-05 |
1.1924 USD |
993,899.6900 MAGIC |
1.3259 USD |
1.0021 USD |
1.4082 USD |
1.1924 USD |
| 2024-03-04 |
1.3380 USD |
782,564.1600 MAGIC |
1.3899 USD |
1.2901 USD |
1.4181 USD |
1.3380 USD |
| 2024-03-03 |
1.3957 USD |
1,272,350.4300 MAGIC |
1.3685 USD |
1.2481 USD |
1.5200 USD |
1.3957 USD |
| 2024-03-02 |
1.3641 USD |
739,048.7800 MAGIC |
1.2528 USD |
1.2466 USD |
1.3787 USD |
1.3641 USD |
| 2024-03-01 |
1.2520 USD |
395,119.2300 MAGIC |
1.2009 USD |
1.2000 USD |
1.2656 USD |
1.2520 USD |
| 2024-02-29 |
1.1880 USD |
578,876.4200 MAGIC |
1.2158 USD |
1.1667 USD |
1.2802 USD |
1.1880 USD |
| 2024-02-28 |
1.2164 USD |
732,609.8500 MAGIC |
1.2768 USD |
1.1003 USD |
1.3267 USD |
1.2164 USD |
| 2024-02-27 |
1.2798 USD |
359,514.9700 MAGIC |
1.2954 USD |
1.2327 USD |
1.3428 USD |
1.2798 USD |
| 2024-02-26 |
1.2950 USD |
454,267.2200 MAGIC |
1.2628 USD |
1.2559 USD |
1.3423 USD |
1.2950 USD |
| 2024-02-25 |
1.2630 USD |
199,850.2100 MAGIC |
1.2653 USD |
1.2463 USD |
1.2820 USD |
1.2630 USD |
| 2024-02-24 |
1.2628 USD |
183,723.3600 MAGIC |
1.2273 USD |
1.1971 USD |
1.2840 USD |
1.2628 USD |
| 2024-02-23 |
1.2245 USD |
306,473.4100 MAGIC |
1.2912 USD |
1.2050 USD |
1.3042 USD |
1.2245 USD |
| 2024-02-22 |
1.3062 USD |
387,542.4500 MAGIC |
1.3080 USD |
1.2629 USD |
1.3421 USD |
1.3062 USD |
| 2024-02-21 |
1.2845 USD |
540,332.2600 MAGIC |
1.3662 USD |
1.2500 USD |
1.3665 USD |
1.2845 USD |
| 2024-02-20 |
1.3724 USD |
422,152.3700 MAGIC |
1.4438 USD |
1.3060 USD |
1.4452 USD |
1.3724 USD |
| 2024-02-19 |
1.4664 USD |
450,424.2900 MAGIC |
1.3399 USD |
1.3250 USD |
1.4676 USD |
1.4664 USD |
| 2024-02-18 |
1.3310 USD |
243,715.3900 MAGIC |
1.2735 USD |
1.2500 USD |
1.3326 USD |
1.3310 USD |
| 2024-02-17 |
1.2812 USD |
195,988.8400 MAGIC |
1.3364 USD |
1.2520 USD |
1.3411 USD |
1.2812 USD |
| 2024-02-16 |
1.3361 USD |
224,155.0100 MAGIC |
1.3378 USD |
1.2900 USD |
1.3623 USD |
1.3361 USD |
| 2024-02-15 |
1.3321 USD |
253,749.3600 MAGIC |
1.3510 USD |
1.3112 USD |
1.3705 USD |
1.3321 USD |
| 2024-02-14 |
1.3429 USD |
478,752.1800 MAGIC |
1.2936 USD |
1.2704 USD |
1.3429 USD |
1.3429 USD |
| 2024-02-13 |
1.2942 USD |
695,358.9700 MAGIC |
1.3042 USD |
1.2416 USD |
1.3132 USD |
1.2942 USD |
| 2024-02-12 |
1.2966 USD |
764,689.8300 MAGIC |
1.2194 USD |
1.2101 USD |
1.3101 USD |
1.2966 USD |
| 2024-02-11 |
1.2119 USD |
395,762.1600 MAGIC |
1.2074 USD |
1.2051 USD |
1.2475 USD |
1.2119 USD |
| 2024-02-10 |
1.2076 USD |
283,267.9200 MAGIC |
1.2357 USD |
1.2019 USD |
1.2632 USD |
1.2076 USD |