Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.8445 USD |
185,578.6200 MAGIC |
0.8619 USD |
0.8205 USD |
0.8632 USD |
0.8445 USD |
| 2023-07-01 |
0.8626 USD |
413,040.4700 MAGIC |
0.8757 USD |
0.8227 USD |
0.8767 USD |
0.8626 USD |
| 2023-06-30 |
0.8765 USD |
1,004,882.7100 MAGIC |
0.8281 USD |
0.7764 USD |
0.9301 USD |
0.8765 USD |
| 2023-06-29 |
0.8243 USD |
324,802.1600 MAGIC |
0.8282 USD |
0.8151 USD |
0.8564 USD |
0.8243 USD |
| 2023-06-28 |
0.8263 USD |
718,847.2300 MAGIC |
0.9110 USD |
0.8038 USD |
0.9111 USD |
0.8263 USD |
| 2023-06-27 |
0.9121 USD |
618,451.9000 MAGIC |
0.8768 USD |
0.8766 USD |
0.9488 USD |
0.9121 USD |
| 2023-06-26 |
0.8801 USD |
1,158,693.7100 MAGIC |
0.8379 USD |
0.8113 USD |
0.9427 USD |
0.8801 USD |
| 2023-06-25 |
0.8475 USD |
916,751.0800 MAGIC |
0.7944 USD |
0.7877 USD |
0.8723 USD |
0.8475 USD |
| 2023-06-24 |
0.7867 USD |
516,668.2900 MAGIC |
0.8273 USD |
0.7727 USD |
0.8392 USD |
0.7867 USD |
| 2023-06-23 |
0.8335 USD |
559,820.6100 MAGIC |
0.8001 USD |
0.7939 USD |
0.8859 USD |
0.8335 USD |
| 2023-06-22 |
0.7996 USD |
936,780.0800 MAGIC |
0.8264 USD |
0.7970 USD |
0.8682 USD |
0.7996 USD |
| 2023-06-21 |
0.8308 USD |
827,138.4700 MAGIC |
0.8056 USD |
0.7853 USD |
0.8426 USD |
0.8308 USD |
| 2023-06-20 |
0.8059 USD |
769,799.4600 MAGIC |
0.7217 USD |
0.6864 USD |
0.8147 USD |
0.8059 USD |
| 2023-06-19 |
0.7209 USD |
205,981.8000 MAGIC |
0.7087 USD |
0.6989 USD |
0.7291 USD |
0.7209 USD |
| 2023-06-18 |
0.7064 USD |
172,657.9500 MAGIC |
0.7201 USD |
0.7039 USD |
0.7382 USD |
0.7064 USD |
| 2023-06-17 |
0.7265 USD |
299,132.9100 MAGIC |
0.6844 USD |
0.6775 USD |
0.7300 USD |
0.7265 USD |
| 2023-06-16 |
0.6834 USD |
275,797.4600 MAGIC |
0.6666 USD |
0.6523 USD |
0.6961 USD |
0.6834 USD |
| 2023-06-15 |
0.6638 USD |
419,449.2000 MAGIC |
0.6660 USD |
0.6350 USD |
0.6800 USD |
0.6638 USD |
| 2023-06-14 |
0.6633 USD |
307,220.4400 MAGIC |
0.6957 USD |
0.6511 USD |
0.7100 USD |
0.6633 USD |
| 2023-06-13 |
0.6969 USD |
478,508.1900 MAGIC |
0.6968 USD |
0.6758 USD |
0.7241 USD |
0.6969 USD |
| 2023-06-12 |
0.6983 USD |
399,293.1300 MAGIC |
0.6829 USD |
0.6580 USD |
0.7019 USD |
0.6983 USD |
| 2023-06-11 |
0.6863 USD |
489,418.7300 MAGIC |
0.6810 USD |
0.6605 USD |
0.7063 USD |
0.6863 USD |
| 2023-06-10 |
0.6816 USD |
1,123,646.0700 MAGIC |
0.8505 USD |
0.6023 USD |
0.8505 USD |
0.6816 USD |
| 2023-06-09 |
0.8473 USD |
187,552.3900 MAGIC |
0.8583 USD |
0.8342 USD |
0.8740 USD |
0.8473 USD |
| 2023-06-08 |
0.8656 USD |
287,281.4900 MAGIC |
0.8583 USD |
0.8468 USD |
0.8833 USD |
0.8656 USD |
| 2023-06-07 |
0.8544 USD |
518,829.8800 MAGIC |
0.9467 USD |
0.8474 USD |
0.9513 USD |
0.8544 USD |
| 2023-06-06 |
0.9474 USD |
1,024,762.2300 MAGIC |
0.8866 USD |
0.8449 USD |
0.9496 USD |
0.9474 USD |
| 2023-06-05 |
0.8826 USD |
1,291,779.8000 MAGIC |
1.0045 USD |
0.8522 USD |
1.0065 USD |
0.8826 USD |
| 2023-06-04 |
1.0181 USD |
418,664.2900 MAGIC |
1.0149 USD |
0.9920 USD |
1.0309 USD |
1.0181 USD |
| 2023-06-03 |
1.0166 USD |
465,041.0500 MAGIC |
1.0562 USD |
1.0009 USD |
1.0598 USD |
1.0166 USD |
| 2023-06-02 |
1.0663 USD |
620,427.9000 MAGIC |
0.9348 USD |
0.9247 USD |
1.0781 USD |
1.0663 USD |
| 2023-06-01 |
0.9394 USD |
317,099.0300 MAGIC |
0.9529 USD |
0.9267 USD |
0.9650 USD |
0.9394 USD |
| 2023-05-31 |
0.9532 USD |
1,221,773.8100 MAGIC |
1.0269 USD |
0.9275 USD |
1.0482 USD |
0.9532 USD |
| 2023-05-30 |
1.0288 USD |
689,958.4800 MAGIC |
1.0277 USD |
0.9978 USD |
1.0687 USD |
1.0288 USD |
| 2023-05-29 |
1.0286 USD |
1,668,104.6700 MAGIC |
1.0358 USD |
0.9983 USD |
1.1060 USD |
1.0286 USD |
| 2023-05-28 |
1.0256 USD |
641,489.6300 MAGIC |
0.9247 USD |
0.9195 USD |
1.0428 USD |
1.0256 USD |
| 2023-05-27 |
0.9283 USD |
316,264.6200 MAGIC |
0.9061 USD |
0.9005 USD |
0.9370 USD |
0.9283 USD |
| 2023-05-26 |
0.9083 USD |
706,918.4100 MAGIC |
0.8970 USD |
0.8818 USD |
0.9268 USD |
0.9083 USD |
| 2023-05-25 |
0.9012 USD |
268,019.0100 MAGIC |
0.8859 USD |
0.8513 USD |
0.9108 USD |
0.9012 USD |
| 2023-05-24 |
0.8858 USD |
489,461.8900 MAGIC |
0.9568 USD |
0.8662 USD |
0.9650 USD |
0.8858 USD |
| 2023-05-23 |
0.9520 USD |
395,600.1200 MAGIC |
0.8900 USD |
0.8840 USD |
0.9559 USD |
0.9520 USD |
| 2023-05-22 |
0.8931 USD |
164,150.6300 MAGIC |
0.8960 USD |
0.8661 USD |
0.9008 USD |
0.8931 USD |
| 2023-05-21 |
0.8978 USD |
192,848.7200 MAGIC |
0.9320 USD |
0.8848 USD |
0.9350 USD |
0.8978 USD |
| 2023-05-20 |
0.9358 USD |
320,750.6500 MAGIC |
0.9161 USD |
0.8979 USD |
0.9501 USD |
0.9358 USD |
| 2023-05-19 |
0.9162 USD |
393,058.0900 MAGIC |
0.9050 USD |
0.8767 USD |
0.9366 USD |
0.9162 USD |
| 2023-05-18 |
0.9046 USD |
369,358.5800 MAGIC |
0.9302 USD |
0.8755 USD |
0.9326 USD |
0.9046 USD |
| 2023-05-17 |
0.9295 USD |
914,336.7300 MAGIC |
0.8713 USD |
0.8672 USD |
0.9476 USD |
0.9295 USD |
| 2023-05-16 |
0.8777 USD |
324,964.6200 MAGIC |
0.8599 USD |
0.8453 USD |
0.8863 USD |
0.8777 USD |
| 2023-05-15 |
0.8643 USD |
1,117,250.2400 MAGIC |
0.8519 USD |
0.8284 USD |
0.8866 USD |
0.8643 USD |
| 2023-05-14 |
0.8528 USD |
390,305.9900 MAGIC |
0.8339 USD |
0.8180 USD |
0.8685 USD |
0.8528 USD |