Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.6294 USD |
1,137,252.4400 MAGIC |
0.6635 USD |
0.6152 USD |
0.6900 USD |
0.6294 USD |
| 2023-11-15 |
0.6678 USD |
1,055,478.3100 MAGIC |
0.6211 USD |
0.6207 USD |
0.6690 USD |
0.6678 USD |
| 2023-11-14 |
0.6245 USD |
778,970.2700 MAGIC |
0.6379 USD |
0.5875 USD |
0.6505 USD |
0.6245 USD |
| 2023-11-13 |
0.6468 USD |
952,250.3000 MAGIC |
0.6791 USD |
0.6338 USD |
0.7145 USD |
0.6468 USD |
| 2023-11-12 |
0.6759 USD |
702,269.5200 MAGIC |
0.6753 USD |
0.6369 USD |
0.6927 USD |
0.6759 USD |
| 2023-11-11 |
0.6721 USD |
780,204.3100 MAGIC |
0.7238 USD |
0.6646 USD |
0.7322 USD |
0.6721 USD |
| 2023-11-10 |
0.7228 USD |
1,079,405.5800 MAGIC |
0.7021 USD |
0.6788 USD |
0.7394 USD |
0.7228 USD |
| 2023-11-09 |
0.6470 USD |
1,466,493.8700 MAGIC |
0.6858 USD |
0.5683 USD |
0.7192 USD |
0.6470 USD |
| 2023-11-08 |
0.6932 USD |
481,859.9700 MAGIC |
0.6592 USD |
0.6505 USD |
0.6999 USD |
0.6932 USD |
| 2023-11-07 |
0.6584 USD |
547,964.7600 MAGIC |
0.6665 USD |
0.6269 USD |
0.6897 USD |
0.6584 USD |
| 2023-11-06 |
0.6669 USD |
675,577.3000 MAGIC |
0.6465 USD |
0.6311 USD |
0.6800 USD |
0.6669 USD |
| 2023-11-05 |
0.6400 USD |
525,502.7600 MAGIC |
0.6477 USD |
0.6230 USD |
0.6656 USD |
0.6400 USD |
| 2023-11-04 |
0.6475 USD |
565,015.6700 MAGIC |
0.6095 USD |
0.5980 USD |
0.6597 USD |
0.6475 USD |
| 2023-11-03 |
0.6003 USD |
285,552.1300 MAGIC |
0.5800 USD |
0.5495 USD |
0.6057 USD |
0.6003 USD |
| 2023-11-02 |
0.5822 USD |
562,685.8600 MAGIC |
0.6192 USD |
0.5632 USD |
0.6275 USD |
0.5822 USD |
| 2023-11-01 |
0.6133 USD |
916,177.5900 MAGIC |
0.5783 USD |
0.5609 USD |
0.6280 USD |
0.6133 USD |
| 2023-10-31 |
0.5791 USD |
875,975.7900 MAGIC |
0.6227 USD |
0.5568 USD |
0.6393 USD |
0.5791 USD |
| 2023-10-30 |
0.6248 USD |
495,948.3100 MAGIC |
0.6233 USD |
0.6164 USD |
0.6555 USD |
0.6248 USD |
| 2023-10-29 |
0.6303 USD |
671,667.5400 MAGIC |
0.6090 USD |
0.5907 USD |
0.6318 USD |
0.6303 USD |
| 2023-10-28 |
0.6112 USD |
713,904.4300 MAGIC |
0.5818 USD |
0.5818 USD |
0.6147 USD |
0.6112 USD |
| 2023-10-27 |
0.5842 USD |
909,184.0700 MAGIC |
0.5965 USD |
0.5692 USD |
0.6083 USD |
0.5842 USD |
| 2023-10-26 |
0.6019 USD |
1,938,850.0700 MAGIC |
0.5492 USD |
0.5446 USD |
0.6350 USD |
0.6019 USD |
| 2023-10-25 |
0.5484 USD |
1,101,958.5700 MAGIC |
0.5454 USD |
0.5303 USD |
0.5646 USD |
0.5484 USD |
| 2023-10-24 |
0.5520 USD |
2,315,116.0200 MAGIC |
0.5269 USD |
0.5074 USD |
0.5675 USD |
0.5520 USD |
| 2023-10-23 |
0.5237 USD |
565,710.7400 MAGIC |
0.4821 USD |
0.4791 USD |
0.5268 USD |
0.5237 USD |
| 2023-10-22 |
0.4779 USD |
147,468.5100 MAGIC |
0.4715 USD |
0.4583 USD |
0.4799 USD |
0.4779 USD |
| 2023-10-21 |
0.4698 USD |
344,916.6500 MAGIC |
0.4488 USD |
0.4473 USD |
0.4749 USD |
0.4698 USD |
| 2023-10-20 |
0.4512 USD |
492,017.8900 MAGIC |
0.4276 USD |
0.4261 USD |
0.4535 USD |
0.4512 USD |
| 2023-10-19 |
0.4283 USD |
526,835.7900 MAGIC |
0.4253 USD |
0.4152 USD |
0.4307 USD |
0.4283 USD |
| 2023-10-18 |
0.4265 USD |
428,244.0900 MAGIC |
0.4531 USD |
0.4216 USD |
0.4608 USD |
0.4265 USD |
| 2023-10-17 |
0.4538 USD |
522,841.4200 MAGIC |
0.4758 USD |
0.4482 USD |
0.4836 USD |
0.4538 USD |
| 2023-10-16 |
0.4778 USD |
586,015.6000 MAGIC |
0.4740 USD |
0.4728 USD |
0.5023 USD |
0.4778 USD |
| 2023-10-15 |
0.4783 USD |
352,336.3200 MAGIC |
0.4821 USD |
0.4712 USD |
0.4865 USD |
0.4783 USD |
| 2023-10-14 |
0.4850 USD |
131,617.5200 MAGIC |
0.4819 USD |
0.4780 USD |
0.4888 USD |
0.4850 USD |
| 2023-10-13 |
0.4855 USD |
487,590.7800 MAGIC |
0.4959 USD |
0.4747 USD |
0.4980 USD |
0.4855 USD |
| 2023-10-12 |
0.4923 USD |
203,825.6100 MAGIC |
0.5048 USD |
0.4803 USD |
0.5062 USD |
0.4923 USD |
| 2023-10-11 |
0.5088 USD |
233,045.8900 MAGIC |
0.5012 USD |
0.4889 USD |
0.5131 USD |
0.5088 USD |
| 2023-10-10 |
0.5060 USD |
291,646.2100 MAGIC |
0.5234 USD |
0.4966 USD |
0.5258 USD |
0.5060 USD |
| 2023-10-09 |
0.5235 USD |
858,248.6800 MAGIC |
0.5643 USD |
0.5034 USD |
0.5659 USD |
0.5235 USD |
| 2023-10-08 |
0.5666 USD |
490,776.0300 MAGIC |
0.5725 USD |
0.5532 USD |
0.5800 USD |
0.5666 USD |
| 2023-10-07 |
0.5715 USD |
356,646.7200 MAGIC |
0.5778 USD |
0.5647 USD |
0.5893 USD |
0.5715 USD |
| 2023-10-06 |
0.5783 USD |
819,532.8900 MAGIC |
0.5347 USD |
0.5341 USD |
0.5940 USD |
0.5783 USD |
| 2023-10-05 |
0.5410 USD |
622,668.1200 MAGIC |
0.5426 USD |
0.5316 USD |
0.5694 USD |
0.5410 USD |
| 2023-10-04 |
0.5463 USD |
467,301.6300 MAGIC |
0.5268 USD |
0.5063 USD |
0.5477 USD |
0.5463 USD |
| 2023-10-03 |
0.5303 USD |
439,571.5100 MAGIC |
0.5621 USD |
0.5272 USD |
0.5733 USD |
0.5303 USD |
| 2023-10-02 |
0.5550 USD |
498,509.9500 MAGIC |
0.5799 USD |
0.5442 USD |
0.5924 USD |
0.5550 USD |
| 2023-10-01 |
0.5805 USD |
421,468.0600 MAGIC |
0.5423 USD |
0.5405 USD |
0.5878 USD |
0.5805 USD |
| 2023-09-30 |
0.5388 USD |
300,901.4200 MAGIC |
0.5516 USD |
0.5300 USD |
0.5568 USD |
0.5388 USD |
| 2023-09-29 |
0.5486 USD |
606,065.4000 MAGIC |
0.5361 USD |
0.5158 USD |
0.5566 USD |
0.5486 USD |
| 2023-09-28 |
0.5492 USD |
1,370,217.4700 MAGIC |
0.4957 USD |
0.4957 USD |
0.5789 USD |
0.5492 USD |