Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.7295 USD |
469,396.9000 MAGIC |
0.7729 USD |
0.7218 USD |
0.7729 USD |
0.7295 USD |
| 2023-07-23 |
0.7699 USD |
212,024.1800 MAGIC |
0.7547 USD |
0.7501 USD |
0.7788 USD |
0.7699 USD |
| 2023-07-22 |
0.7550 USD |
204,373.9600 MAGIC |
0.7729 USD |
0.7480 USD |
0.7817 USD |
0.7550 USD |
| 2023-07-21 |
0.7750 USD |
187,639.7600 MAGIC |
0.7807 USD |
0.7667 USD |
0.7936 USD |
0.7750 USD |
| 2023-07-20 |
0.7835 USD |
381,398.2900 MAGIC |
0.7658 USD |
0.7652 USD |
0.8154 USD |
0.7835 USD |
| 2023-07-19 |
0.7671 USD |
240,676.3800 MAGIC |
0.7733 USD |
0.7595 USD |
0.7906 USD |
0.7671 USD |
| 2023-07-18 |
0.7751 USD |
449,846.7000 MAGIC |
0.8076 USD |
0.7656 USD |
0.8249 USD |
0.7751 USD |
| 2023-07-17 |
0.8044 USD |
278,567.6900 MAGIC |
0.7845 USD |
0.7818 USD |
0.8174 USD |
0.8044 USD |
| 2023-07-16 |
0.7888 USD |
389,723.6700 MAGIC |
0.8146 USD |
0.7832 USD |
0.8226 USD |
0.7888 USD |
| 2023-07-15 |
0.8137 USD |
331,152.0800 MAGIC |
0.8077 USD |
0.8032 USD |
0.8417 USD |
0.8137 USD |
| 2023-07-14 |
0.8012 USD |
928,682.5200 MAGIC |
0.8516 USD |
0.7850 USD |
0.8847 USD |
0.8012 USD |
| 2023-07-13 |
0.8487 USD |
467,330.6300 MAGIC |
0.7867 USD |
0.7693 USD |
0.8514 USD |
0.8487 USD |
| 2023-07-12 |
0.7835 USD |
304,651.3200 MAGIC |
0.8037 USD |
0.7761 USD |
0.8191 USD |
0.7835 USD |
| 2023-07-11 |
0.8045 USD |
125,170.3200 MAGIC |
0.7951 USD |
0.7879 USD |
0.8120 USD |
0.8045 USD |
| 2023-07-10 |
0.7896 USD |
160,253.8300 MAGIC |
0.7955 USD |
0.7765 USD |
0.8170 USD |
0.7896 USD |
| 2023-07-09 |
0.7985 USD |
159,808.4400 MAGIC |
0.7991 USD |
0.7927 USD |
0.8174 USD |
0.7985 USD |
| 2023-07-08 |
0.7945 USD |
214,710.4300 MAGIC |
0.8026 USD |
0.7786 USD |
0.8221 USD |
0.7945 USD |
| 2023-07-07 |
0.8013 USD |
175,536.5800 MAGIC |
0.7627 USD |
0.7537 USD |
0.8069 USD |
0.8013 USD |
| 2023-07-06 |
0.7671 USD |
255,679.3400 MAGIC |
0.7844 USD |
0.7563 USD |
0.8233 USD |
0.7671 USD |
| 2023-07-05 |
0.7903 USD |
247,137.2900 MAGIC |
0.8380 USD |
0.7778 USD |
0.8410 USD |
0.7903 USD |
| 2023-07-04 |
0.8405 USD |
713,539.9200 MAGIC |
0.8544 USD |
0.8317 USD |
0.8743 USD |
0.8405 USD |
| 2023-07-03 |
0.8489 USD |
384,285.3600 MAGIC |
0.8371 USD |
0.8347 USD |
0.8814 USD |
0.8489 USD |
| 2023-07-02 |
0.8445 USD |
185,578.6200 MAGIC |
0.8619 USD |
0.8205 USD |
0.8632 USD |
0.8445 USD |
| 2023-07-01 |
0.8626 USD |
413,040.4700 MAGIC |
0.8757 USD |
0.8227 USD |
0.8767 USD |
0.8626 USD |
| 2023-06-30 |
0.8765 USD |
1,004,882.7100 MAGIC |
0.8281 USD |
0.7764 USD |
0.9301 USD |
0.8765 USD |
| 2023-06-29 |
0.8243 USD |
324,802.1600 MAGIC |
0.8282 USD |
0.8151 USD |
0.8564 USD |
0.8243 USD |
| 2023-06-28 |
0.8263 USD |
718,847.2300 MAGIC |
0.9110 USD |
0.8038 USD |
0.9111 USD |
0.8263 USD |
| 2023-06-27 |
0.9121 USD |
618,451.9000 MAGIC |
0.8768 USD |
0.8766 USD |
0.9488 USD |
0.9121 USD |
| 2023-06-26 |
0.8801 USD |
1,158,693.7100 MAGIC |
0.8379 USD |
0.8113 USD |
0.9427 USD |
0.8801 USD |
| 2023-06-25 |
0.8475 USD |
916,751.0800 MAGIC |
0.7944 USD |
0.7877 USD |
0.8723 USD |
0.8475 USD |
| 2023-06-24 |
0.7867 USD |
516,668.2900 MAGIC |
0.8273 USD |
0.7727 USD |
0.8392 USD |
0.7867 USD |
| 2023-06-23 |
0.8335 USD |
559,820.6100 MAGIC |
0.8001 USD |
0.7939 USD |
0.8859 USD |
0.8335 USD |
| 2023-06-22 |
0.7996 USD |
936,780.0800 MAGIC |
0.8264 USD |
0.7970 USD |
0.8682 USD |
0.7996 USD |
| 2023-06-21 |
0.8308 USD |
827,138.4700 MAGIC |
0.8056 USD |
0.7853 USD |
0.8426 USD |
0.8308 USD |
| 2023-06-20 |
0.8059 USD |
769,799.4600 MAGIC |
0.7217 USD |
0.6864 USD |
0.8147 USD |
0.8059 USD |
| 2023-06-19 |
0.7209 USD |
205,981.8000 MAGIC |
0.7087 USD |
0.6989 USD |
0.7291 USD |
0.7209 USD |
| 2023-06-18 |
0.7064 USD |
172,657.9500 MAGIC |
0.7201 USD |
0.7039 USD |
0.7382 USD |
0.7064 USD |
| 2023-06-17 |
0.7265 USD |
299,132.9100 MAGIC |
0.6844 USD |
0.6775 USD |
0.7300 USD |
0.7265 USD |
| 2023-06-16 |
0.6834 USD |
275,797.4600 MAGIC |
0.6666 USD |
0.6523 USD |
0.6961 USD |
0.6834 USD |
| 2023-06-15 |
0.6638 USD |
419,449.2000 MAGIC |
0.6660 USD |
0.6350 USD |
0.6800 USD |
0.6638 USD |
| 2023-06-14 |
0.6633 USD |
307,220.4400 MAGIC |
0.6957 USD |
0.6511 USD |
0.7100 USD |
0.6633 USD |
| 2023-06-13 |
0.6969 USD |
478,508.1900 MAGIC |
0.6968 USD |
0.6758 USD |
0.7241 USD |
0.6969 USD |
| 2023-06-12 |
0.6983 USD |
399,293.1300 MAGIC |
0.6829 USD |
0.6580 USD |
0.7019 USD |
0.6983 USD |
| 2023-06-11 |
0.6863 USD |
489,418.7300 MAGIC |
0.6810 USD |
0.6605 USD |
0.7063 USD |
0.6863 USD |
| 2023-06-10 |
0.6816 USD |
1,123,646.0700 MAGIC |
0.8505 USD |
0.6023 USD |
0.8505 USD |
0.6816 USD |
| 2023-06-09 |
0.8473 USD |
187,552.3900 MAGIC |
0.8583 USD |
0.8342 USD |
0.8740 USD |
0.8473 USD |
| 2023-06-08 |
0.8656 USD |
287,281.4900 MAGIC |
0.8583 USD |
0.8468 USD |
0.8833 USD |
0.8656 USD |
| 2023-06-07 |
0.8544 USD |
518,829.8800 MAGIC |
0.9467 USD |
0.8474 USD |
0.9513 USD |
0.8544 USD |
| 2023-06-06 |
0.9474 USD |
1,024,762.2300 MAGIC |
0.8866 USD |
0.8449 USD |
0.9496 USD |
0.9474 USD |
| 2023-06-05 |
0.8826 USD |
1,291,779.8000 MAGIC |
1.0045 USD |
0.8522 USD |
1.0065 USD |
0.8826 USD |