Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.1661 USD |
283,777.3700 MAGIC |
1.1606 USD |
1.1344 USD |
1.1966 USD |
1.1661 USD |
| 2023-04-29 |
1.1582 USD |
177,534.7500 MAGIC |
1.1574 USD |
1.1334 USD |
1.1697 USD |
1.1582 USD |
| 2023-04-28 |
1.1542 USD |
337,334.0500 MAGIC |
1.1886 USD |
1.1362 USD |
1.1996 USD |
1.1542 USD |
| 2023-04-27 |
1.1864 USD |
551,290.6000 MAGIC |
1.1606 USD |
1.1485 USD |
1.2223 USD |
1.1864 USD |
| 2023-04-26 |
1.1561 USD |
936,019.0000 MAGIC |
1.1774 USD |
1.0885 USD |
1.2610 USD |
1.1561 USD |
| 2023-04-25 |
1.1813 USD |
414,493.7000 MAGIC |
1.1480 USD |
1.0957 USD |
1.1950 USD |
1.1813 USD |
| 2023-04-24 |
1.1602 USD |
428,169.6800 MAGIC |
1.1543 USD |
1.1155 USD |
1.1815 USD |
1.1602 USD |
| 2023-04-23 |
1.1512 USD |
391,109.4700 MAGIC |
1.1857 USD |
1.1120 USD |
1.1883 USD |
1.1512 USD |
| 2023-04-22 |
1.1851 USD |
554,722.5600 MAGIC |
1.1564 USD |
1.1240 USD |
1.1857 USD |
1.1851 USD |
| 2023-04-21 |
1.1535 USD |
1,570,256.8200 MAGIC |
1.2702 USD |
1.1202 USD |
1.2851 USD |
1.1535 USD |
| 2023-04-20 |
1.2679 USD |
1,102,248.0000 MAGIC |
1.3360 USD |
1.2536 USD |
1.3515 USD |
1.2679 USD |
| 2023-04-19 |
1.3420 USD |
1,350,212.0900 MAGIC |
1.5227 USD |
1.3191 USD |
1.5248 USD |
1.3420 USD |
| 2023-04-18 |
1.5215 USD |
684,873.4900 MAGIC |
1.5045 USD |
1.4839 USD |
1.5816 USD |
1.5215 USD |
| 2023-04-17 |
1.5120 USD |
1,083,658.9500 MAGIC |
1.5802 USD |
1.4913 USD |
1.5802 USD |
1.5120 USD |
| 2023-04-16 |
1.5784 USD |
1,617,874.9500 MAGIC |
1.5189 USD |
1.4817 USD |
1.6294 USD |
1.5784 USD |
| 2023-04-15 |
1.5159 USD |
1,302,217.3800 MAGIC |
1.5454 USD |
1.5030 USD |
1.5887 USD |
1.5159 USD |
| 2023-04-14 |
1.5591 USD |
3,196,141.5100 MAGIC |
1.4021 USD |
1.3960 USD |
1.6006 USD |
1.5591 USD |
| 2023-04-13 |
1.3991 USD |
1,720,741.1900 MAGIC |
1.2877 USD |
1.2726 USD |
1.4205 USD |
1.3991 USD |
| 2023-04-12 |
1.2803 USD |
1,197,203.5600 MAGIC |
1.3229 USD |
1.2400 USD |
1.3255 USD |
1.2803 USD |
| 2023-04-11 |
1.3236 USD |
708,261.3500 MAGIC |
1.3536 USD |
1.3145 USD |
1.3664 USD |
1.3236 USD |
| 2023-04-10 |
1.3635 USD |
840,343.0500 MAGIC |
1.3057 USD |
1.2612 USD |
1.3661 USD |
1.3635 USD |
| 2023-04-09 |
1.3160 USD |
422,487.1800 MAGIC |
1.2951 USD |
1.2714 USD |
1.3237 USD |
1.3160 USD |
| 2023-04-08 |
1.2964 USD |
347,319.1900 MAGIC |
1.3262 USD |
1.2843 USD |
1.3319 USD |
1.2964 USD |
| 2023-04-07 |
1.3257 USD |
657,778.2400 MAGIC |
1.3390 USD |
1.3074 USD |
1.3599 USD |
1.3257 USD |
| 2023-04-06 |
1.3355 USD |
624,948.6400 MAGIC |
1.3950 USD |
1.3191 USD |
1.3950 USD |
1.3355 USD |
| 2023-04-05 |
1.3987 USD |
870,084.1900 MAGIC |
1.3658 USD |
1.3287 USD |
1.4323 USD |
1.3987 USD |
| 2023-04-04 |
1.3643 USD |
643,423.0400 MAGIC |
1.3136 USD |
1.2922 USD |
1.3850 USD |
1.3643 USD |
| 2023-04-03 |
1.3089 USD |
923,869.7500 MAGIC |
1.3898 USD |
1.2677 USD |
1.3944 USD |
1.3089 USD |
| 2023-04-02 |
1.3833 USD |
693,792.7000 MAGIC |
1.4336 USD |
1.3520 USD |
1.4545 USD |
1.3833 USD |
| 2023-04-01 |
1.4389 USD |
1,503,412.9500 MAGIC |
1.4042 USD |
1.3982 USD |
1.5100 USD |
1.4389 USD |
| 2023-03-31 |
1.4118 USD |
946,261.0400 MAGIC |
1.3948 USD |
1.3279 USD |
1.4145 USD |
1.4118 USD |
| 2023-03-30 |
1.3880 USD |
1,422,105.2100 MAGIC |
1.4167 USD |
1.3178 USD |
1.4728 USD |
1.3880 USD |
| 2023-03-29 |
1.4333 USD |
1,758,834.2700 MAGIC |
1.3621 USD |
1.3513 USD |
1.4647 USD |
1.4333 USD |
| 2023-03-28 |
1.3659 USD |
1,933,126.5900 MAGIC |
1.3093 USD |
1.2569 USD |
1.3919 USD |
1.3659 USD |
| 2023-03-27 |
1.3048 USD |
2,314,065.0900 MAGIC |
1.4452 USD |
1.2700 USD |
1.4452 USD |
1.3048 USD |
| 2023-03-26 |
1.4606 USD |
1,206,267.0400 MAGIC |
1.3914 USD |
1.3669 USD |
1.5016 USD |
1.4606 USD |
| 2023-03-25 |
1.3880 USD |
1,894,941.8600 MAGIC |
1.4910 USD |
1.3609 USD |
1.4954 USD |
1.3880 USD |
| 2023-03-24 |
1.4861 USD |
2,597,781.1600 MAGIC |
1.6608 USD |
1.4552 USD |
1.6614 USD |
1.4861 USD |
| 2023-03-23 |
1.6655 USD |
3,600,602.1900 MAGIC |
1.7847 USD |
1.5990 USD |
1.8104 USD |
1.6655 USD |
| 2023-03-22 |
1.7878 USD |
4,023,049.8700 MAGIC |
1.9251 USD |
1.7157 USD |
1.9507 USD |
1.7878 USD |
| 2023-03-21 |
1.9209 USD |
4,000,784.8900 MAGIC |
1.7300 USD |
1.7166 USD |
2.0965 USD |
1.9209 USD |
| 2023-03-20 |
1.7535 USD |
2,427,078.2700 MAGIC |
1.8293 USD |
1.7012 USD |
1.9054 USD |
1.7535 USD |
| 2023-03-19 |
1.8727 USD |
3,327,840.5700 MAGIC |
1.6943 USD |
1.6943 USD |
1.9656 USD |
1.8727 USD |
| 2023-03-18 |
1.7149 USD |
4,715,964.8900 MAGIC |
1.5968 USD |
1.5443 USD |
1.8536 USD |
1.7149 USD |
| 2023-03-17 |
1.5648 USD |
3,037,374.5100 MAGIC |
1.4848 USD |
1.4390 USD |
1.6036 USD |
1.5648 USD |
| 2023-03-16 |
1.4769 USD |
5,309,844.6800 MAGIC |
1.5065 USD |
1.4231 USD |
1.7589 USD |
1.4769 USD |
| 2023-03-15 |
1.4654 USD |
3,405,756.0900 MAGIC |
1.6386 USD |
1.3509 USD |
1.7403 USD |
1.4654 USD |
| 2023-03-14 |
1.6189 USD |
2,805,213.6600 MAGIC |
1.3877 USD |
1.3558 USD |
1.7306 USD |
1.6189 USD |
| 2023-03-13 |
1.3827 USD |
2,657,912.8200 MAGIC |
1.2804 USD |
1.2322 USD |
1.4200 USD |
1.3827 USD |
| 2023-03-12 |
1.2575 USD |
1,595,583.2100 MAGIC |
1.0742 USD |
1.0360 USD |
1.2646 USD |
1.2575 USD |