Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.4923 USD |
367,413.3600 MAGIC |
0.4863 USD |
0.4799 USD |
0.4986 USD |
0.4923 USD |
| 2023-09-26 |
0.4846 USD |
270,795.1100 MAGIC |
0.4688 USD |
0.4678 USD |
0.4902 USD |
0.4846 USD |
| 2023-09-25 |
0.4650 USD |
180,439.2500 MAGIC |
0.4527 USD |
0.4482 USD |
0.4665 USD |
0.4650 USD |
| 2023-09-24 |
0.4557 USD |
495,192.5400 MAGIC |
0.4701 USD |
0.4534 USD |
0.4725 USD |
0.4557 USD |
| 2023-09-23 |
0.4711 USD |
161,350.9000 MAGIC |
0.4751 USD |
0.4583 USD |
0.4769 USD |
0.4711 USD |
| 2023-09-22 |
0.4729 USD |
649,878.0100 MAGIC |
0.4580 USD |
0.4564 USD |
0.4829 USD |
0.4729 USD |
| 2023-09-21 |
0.4565 USD |
175,119.5400 MAGIC |
0.4765 USD |
0.4514 USD |
0.4861 USD |
0.4565 USD |
| 2023-09-20 |
0.4706 USD |
188,787.5400 MAGIC |
0.4817 USD |
0.4631 USD |
0.4884 USD |
0.4706 USD |
| 2023-09-19 |
0.4861 USD |
171,963.1600 MAGIC |
0.4783 USD |
0.4718 USD |
0.4877 USD |
0.4861 USD |
| 2023-09-18 |
0.4806 USD |
239,653.7800 MAGIC |
0.4811 USD |
0.4738 USD |
0.4957 USD |
0.4806 USD |
| 2023-09-17 |
0.4808 USD |
269,199.3700 MAGIC |
0.4908 USD |
0.4719 USD |
0.4929 USD |
0.4808 USD |
| 2023-09-16 |
0.4921 USD |
167,988.8000 MAGIC |
0.4940 USD |
0.4831 USD |
0.5042 USD |
0.4921 USD |
| 2023-09-15 |
0.4949 USD |
273,028.5300 MAGIC |
0.4679 USD |
0.4651 USD |
0.4949 USD |
0.4949 USD |
| 2023-09-14 |
0.4719 USD |
308,415.7300 MAGIC |
0.4683 USD |
0.4615 USD |
0.4808 USD |
0.4719 USD |
| 2023-09-13 |
0.4674 USD |
611,974.2900 MAGIC |
0.4361 USD |
0.4361 USD |
0.4740 USD |
0.4674 USD |
| 2023-09-12 |
0.4387 USD |
408,811.0000 MAGIC |
0.4303 USD |
0.4297 USD |
0.4581 USD |
0.4387 USD |
| 2023-09-11 |
0.4292 USD |
524,761.9100 MAGIC |
0.4565 USD |
0.4204 USD |
0.4586 USD |
0.4292 USD |
| 2023-09-10 |
0.4572 USD |
664,428.3100 MAGIC |
0.4945 USD |
0.4452 USD |
0.4945 USD |
0.4572 USD |
| 2023-09-09 |
0.4964 USD |
330,391.8400 MAGIC |
0.5011 USD |
0.4929 USD |
0.5070 USD |
0.4964 USD |
| 2023-09-08 |
0.5003 USD |
197,043.7800 MAGIC |
0.5113 USD |
0.4923 USD |
0.5187 USD |
0.5003 USD |
| 2023-09-07 |
0.5089 USD |
326,187.8900 MAGIC |
0.5046 USD |
0.4920 USD |
0.5094 USD |
0.5089 USD |
| 2023-09-06 |
0.5032 USD |
372,747.7000 MAGIC |
0.5042 USD |
0.4939 USD |
0.5150 USD |
0.5032 USD |
| 2023-09-05 |
0.5052 USD |
437,332.6300 MAGIC |
0.5007 USD |
0.4909 USD |
0.5133 USD |
0.5052 USD |
| 2023-09-04 |
0.5019 USD |
735,601.6700 MAGIC |
0.4930 USD |
0.4930 USD |
0.5201 USD |
0.5019 USD |
| 2023-09-03 |
0.4947 USD |
554,019.2500 MAGIC |
0.4933 USD |
0.4814 USD |
0.4968 USD |
0.4947 USD |
| 2023-09-02 |
0.4922 USD |
368,498.1200 MAGIC |
0.4860 USD |
0.4808 USD |
0.4972 USD |
0.4922 USD |
| 2023-09-01 |
0.4835 USD |
335,767.0400 MAGIC |
0.4966 USD |
0.4770 USD |
0.5008 USD |
0.4835 USD |
| 2023-08-31 |
0.4976 USD |
989,357.0600 MAGIC |
0.5252 USD |
0.4853 USD |
0.5252 USD |
0.4976 USD |
| 2023-08-30 |
0.5245 USD |
347,529.0600 MAGIC |
0.5533 USD |
0.5193 USD |
0.5533 USD |
0.5245 USD |
| 2023-08-29 |
0.5521 USD |
910,927.8600 MAGIC |
0.5677 USD |
0.4950 USD |
0.5708 USD |
0.5521 USD |
| 2023-08-28 |
0.5695 USD |
95,845.1500 MAGIC |
0.5663 USD |
0.5548 USD |
0.5760 USD |
0.5695 USD |
| 2023-08-27 |
0.5648 USD |
113,099.0500 MAGIC |
0.5748 USD |
0.5638 USD |
0.5777 USD |
0.5648 USD |
| 2023-08-26 |
0.5753 USD |
148,042.9400 MAGIC |
0.5676 USD |
0.5676 USD |
0.5816 USD |
0.5753 USD |
| 2023-08-25 |
0.5691 USD |
182,027.0000 MAGIC |
0.5833 USD |
0.5577 USD |
0.5833 USD |
0.5691 USD |
| 2023-08-24 |
0.5802 USD |
52,754.9700 MAGIC |
0.6056 USD |
0.5796 USD |
0.6077 USD |
0.5802 USD |
| 2023-08-23 |
0.6028 USD |
118,794.1600 MAGIC |
0.5920 USD |
0.5811 USD |
0.6103 USD |
0.6028 USD |
| 2023-08-22 |
0.5913 USD |
199,518.2200 MAGIC |
0.6002 USD |
0.5659 USD |
0.6027 USD |
0.5913 USD |
| 2023-08-21 |
0.6016 USD |
186,876.6000 MAGIC |
0.6128 USD |
0.5858 USD |
0.6169 USD |
0.6016 USD |
| 2023-08-20 |
0.6143 USD |
112,675.6000 MAGIC |
0.6157 USD |
0.6016 USD |
0.6188 USD |
0.6143 USD |
| 2023-08-19 |
0.6110 USD |
238,104.5100 MAGIC |
0.6024 USD |
0.6007 USD |
0.6230 USD |
0.6110 USD |
| 2023-08-18 |
0.6040 USD |
392,646.4900 MAGIC |
0.5910 USD |
0.5814 USD |
0.6043 USD |
0.6040 USD |
| 2023-08-17 |
0.6000 USD |
669,153.8000 MAGIC |
0.6614 USD |
0.5186 USD |
0.6804 USD |
0.6000 USD |
| 2023-08-16 |
0.6532 USD |
560,802.2900 MAGIC |
0.7181 USD |
0.6478 USD |
0.7242 USD |
0.6532 USD |
| 2023-08-15 |
0.7243 USD |
482,331.6800 MAGIC |
0.7783 USD |
0.6899 USD |
0.7783 USD |
0.7243 USD |
| 2023-08-14 |
0.7776 USD |
564,567.8100 MAGIC |
0.7673 USD |
0.7619 USD |
0.7859 USD |
0.7776 USD |
| 2023-08-13 |
0.7698 USD |
641,275.7200 MAGIC |
0.7678 USD |
0.7646 USD |
0.7874 USD |
0.7698 USD |
| 2023-08-12 |
0.7631 USD |
400,401.9100 MAGIC |
0.7558 USD |
0.7548 USD |
0.7659 USD |
0.7631 USD |
| 2023-08-11 |
0.7517 USD |
335,063.0000 MAGIC |
0.7516 USD |
0.7447 USD |
0.7634 USD |
0.7517 USD |
| 2023-08-10 |
0.7503 USD |
298,701.3100 MAGIC |
0.7487 USD |
0.7410 USD |
0.7567 USD |
0.7503 USD |
| 2023-08-09 |
0.7508 USD |
1,006,866.2200 MAGIC |
0.7596 USD |
0.7426 USD |
0.7871 USD |
0.7508 USD |