Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.8684 USD |
424,752.7200 MAGIC |
0.8607 USD |
0.8489 USD |
0.8830 USD |
0.8684 USD |
| 2023-12-20 |
0.8575 USD |
602,675.0200 MAGIC |
0.8194 USD |
0.8123 USD |
0.8769 USD |
0.8575 USD |
| 2023-12-19 |
0.8121 USD |
465,215.3800 MAGIC |
0.8315 USD |
0.8027 USD |
0.8681 USD |
0.8121 USD |
| 2023-12-18 |
0.8314 USD |
501,771.1400 MAGIC |
0.8406 USD |
0.7704 USD |
0.8534 USD |
0.8314 USD |
| 2023-12-17 |
0.8386 USD |
205,475.4100 MAGIC |
0.8906 USD |
0.8366 USD |
0.8913 USD |
0.8386 USD |
| 2023-12-16 |
0.8828 USD |
421,159.2900 MAGIC |
0.8534 USD |
0.8421 USD |
0.8938 USD |
0.8828 USD |
| 2023-12-15 |
0.8606 USD |
512,471.1100 MAGIC |
0.9198 USD |
0.8497 USD |
0.9198 USD |
0.8606 USD |
| 2023-12-14 |
0.9199 USD |
465,473.6000 MAGIC |
0.9116 USD |
0.8696 USD |
0.9323 USD |
0.9199 USD |
| 2023-12-13 |
0.9094 USD |
871,780.8600 MAGIC |
0.9520 USD |
0.8717 USD |
0.9636 USD |
0.9094 USD |
| 2023-12-12 |
0.9476 USD |
1,240,045.4800 MAGIC |
0.9244 USD |
0.9024 USD |
1.0138 USD |
0.9476 USD |
| 2023-12-11 |
0.8819 USD |
743,654.0800 MAGIC |
0.8963 USD |
0.7652 USD |
0.9010 USD |
0.8819 USD |
| 2023-12-10 |
0.8920 USD |
220,735.2100 MAGIC |
0.8620 USD |
0.8538 USD |
0.9006 USD |
0.8920 USD |
| 2023-12-09 |
0.8590 USD |
523,235.0600 MAGIC |
0.9017 USD |
0.8525 USD |
0.9323 USD |
0.8590 USD |
| 2023-12-08 |
0.8994 USD |
314,265.1800 MAGIC |
0.9175 USD |
0.8803 USD |
0.9296 USD |
0.8994 USD |
| 2023-12-07 |
0.9074 USD |
752,049.4900 MAGIC |
0.8723 USD |
0.8230 USD |
0.9683 USD |
0.9074 USD |
| 2023-12-06 |
0.8687 USD |
499,137.3700 MAGIC |
0.9397 USD |
0.8597 USD |
0.9450 USD |
0.8687 USD |
| 2023-12-05 |
0.9187 USD |
1,501,572.8600 MAGIC |
0.8284 USD |
0.8283 USD |
0.9616 USD |
0.9187 USD |
| 2023-12-04 |
0.8191 USD |
658,755.4900 MAGIC |
0.8301 USD |
0.7553 USD |
0.8533 USD |
0.8191 USD |
| 2023-12-03 |
0.8377 USD |
266,128.0800 MAGIC |
0.8565 USD |
0.8081 USD |
0.8600 USD |
0.8377 USD |
| 2023-12-02 |
0.8513 USD |
582,707.0200 MAGIC |
0.8173 USD |
0.8022 USD |
0.8568 USD |
0.8513 USD |
| 2023-12-01 |
0.8168 USD |
550,660.5200 MAGIC |
0.7780 USD |
0.7723 USD |
0.8302 USD |
0.8168 USD |
| 2023-11-30 |
0.7832 USD |
471,059.0100 MAGIC |
0.7789 USD |
0.7712 USD |
0.8177 USD |
0.7832 USD |
| 2023-11-29 |
0.7849 USD |
544,514.4000 MAGIC |
0.7990 USD |
0.7630 USD |
0.8358 USD |
0.7849 USD |
| 2023-11-28 |
0.8017 USD |
1,171,357.6000 MAGIC |
0.8335 USD |
0.7730 USD |
0.8533 USD |
0.8017 USD |
| 2023-11-27 |
0.8189 USD |
900,209.2700 MAGIC |
0.8612 USD |
0.8074 USD |
0.8806 USD |
0.8189 USD |
| 2023-11-26 |
0.8632 USD |
1,485,736.7500 MAGIC |
0.8699 USD |
0.8198 USD |
0.9145 USD |
0.8632 USD |
| 2023-11-25 |
0.8647 USD |
2,527,239.5100 MAGIC |
0.6912 USD |
0.6894 USD |
0.8800 USD |
0.8647 USD |
| 2023-11-24 |
0.6906 USD |
213,509.9400 MAGIC |
0.6784 USD |
0.6757 USD |
0.7298 USD |
0.6906 USD |
| 2023-11-23 |
0.6789 USD |
302,769.5800 MAGIC |
0.7100 USD |
0.6680 USD |
0.7145 USD |
0.6789 USD |
| 2023-11-22 |
0.7102 USD |
860,080.2300 MAGIC |
0.6228 USD |
0.6228 USD |
0.7205 USD |
0.7102 USD |
| 2023-11-21 |
0.6281 USD |
1,014,821.1900 MAGIC |
0.6697 USD |
0.6143 USD |
0.7104 USD |
0.6281 USD |
| 2023-11-20 |
0.6702 USD |
1,505,051.2800 MAGIC |
0.6355 USD |
0.6353 USD |
0.7024 USD |
0.6702 USD |
| 2023-11-19 |
0.6344 USD |
440,208.4300 MAGIC |
0.6002 USD |
0.5899 USD |
0.6370 USD |
0.6344 USD |
| 2023-11-18 |
0.6080 USD |
458,545.9100 MAGIC |
0.6156 USD |
0.5744 USD |
0.6180 USD |
0.6080 USD |
| 2023-11-17 |
0.6207 USD |
732,860.4900 MAGIC |
0.6208 USD |
0.5888 USD |
0.6785 USD |
0.6207 USD |
| 2023-11-16 |
0.6294 USD |
1,137,252.4400 MAGIC |
0.6635 USD |
0.6152 USD |
0.6900 USD |
0.6294 USD |
| 2023-11-15 |
0.6678 USD |
1,055,478.3100 MAGIC |
0.6211 USD |
0.6207 USD |
0.6690 USD |
0.6678 USD |
| 2023-11-14 |
0.6245 USD |
778,970.2700 MAGIC |
0.6379 USD |
0.5875 USD |
0.6505 USD |
0.6245 USD |
| 2023-11-13 |
0.6468 USD |
952,250.3000 MAGIC |
0.6791 USD |
0.6338 USD |
0.7145 USD |
0.6468 USD |
| 2023-11-12 |
0.6759 USD |
702,269.5200 MAGIC |
0.6753 USD |
0.6369 USD |
0.6927 USD |
0.6759 USD |
| 2023-11-11 |
0.6721 USD |
780,204.3100 MAGIC |
0.7238 USD |
0.6646 USD |
0.7322 USD |
0.6721 USD |
| 2023-11-10 |
0.7228 USD |
1,079,405.5800 MAGIC |
0.7021 USD |
0.6788 USD |
0.7394 USD |
0.7228 USD |
| 2023-11-09 |
0.6470 USD |
1,466,493.8700 MAGIC |
0.6858 USD |
0.5683 USD |
0.7192 USD |
0.6470 USD |
| 2023-11-08 |
0.6932 USD |
481,859.9700 MAGIC |
0.6592 USD |
0.6505 USD |
0.6999 USD |
0.6932 USD |
| 2023-11-07 |
0.6584 USD |
547,964.7600 MAGIC |
0.6665 USD |
0.6269 USD |
0.6897 USD |
0.6584 USD |
| 2023-11-06 |
0.6669 USD |
675,577.3000 MAGIC |
0.6465 USD |
0.6311 USD |
0.6800 USD |
0.6669 USD |
| 2023-11-05 |
0.6400 USD |
525,502.7600 MAGIC |
0.6477 USD |
0.6230 USD |
0.6656 USD |
0.6400 USD |
| 2023-11-04 |
0.6475 USD |
565,015.6700 MAGIC |
0.6095 USD |
0.5980 USD |
0.6597 USD |
0.6475 USD |
| 2023-11-03 |
0.6003 USD |
285,552.1300 MAGIC |
0.5800 USD |
0.5495 USD |
0.6057 USD |
0.6003 USD |
| 2023-11-02 |
0.5822 USD |
562,685.8600 MAGIC |
0.6192 USD |
0.5632 USD |
0.6275 USD |
0.5822 USD |