Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0958 USD |
1,817,286.5000 MAGIC |
0.1012 USD |
0.0938 USD |
0.1023 USD |
0.0958 USD |
| 2025-12-04 |
0.1021 USD |
1,829,520.5900 MAGIC |
0.1029 USD |
0.1006 USD |
0.1097 USD |
0.1021 USD |
| 2025-12-03 |
0.1033 USD |
1,200,384.2700 MAGIC |
0.1003 USD |
0.0982 USD |
0.1047 USD |
0.1033 USD |
| 2025-12-02 |
0.1000 USD |
574,754.9400 MAGIC |
0.0940 USD |
0.0933 USD |
0.1023 USD |
0.1000 USD |
| 2025-12-01 |
0.0917 USD |
1,619,349.8300 MAGIC |
0.1025 USD |
0.0908 USD |
0.1025 USD |
0.0917 USD |
| 2025-11-30 |
0.1042 USD |
418,379.0500 MAGIC |
0.1046 USD |
0.1023 USD |
0.1049 USD |
0.1042 USD |
| 2025-11-29 |
0.1047 USD |
1,065,310.1800 MAGIC |
0.1056 USD |
0.1036 USD |
0.1090 USD |
0.1047 USD |
| 2025-11-28 |
0.1056 USD |
2,356,069.5600 MAGIC |
0.1097 USD |
0.1044 USD |
0.1097 USD |
0.1056 USD |
| 2025-11-27 |
0.1091 USD |
3,107,099.8800 MAGIC |
0.1077 USD |
0.1060 USD |
0.1145 USD |
0.1091 USD |
| 2025-11-26 |
0.1078 USD |
1,099,490.2400 MAGIC |
0.1074 USD |
0.1040 USD |
0.1092 USD |
0.1078 USD |
| 2025-11-25 |
0.1060 USD |
1,948,884.8700 MAGIC |
0.1077 USD |
0.1047 USD |
0.1098 USD |
0.1060 USD |
| 2025-11-24 |
0.1093 USD |
1,644,492.8800 MAGIC |
0.1028 USD |
0.1026 USD |
0.1101 USD |
0.1093 USD |
| 2025-11-23 |
0.1052 USD |
2,407,706.1700 MAGIC |
0.1047 USD |
0.1033 USD |
0.1102 USD |
0.1052 USD |
| 2025-11-22 |
0.1047 USD |
1,219,559.0100 MAGIC |
0.1066 USD |
0.1022 USD |
0.1077 USD |
0.1047 USD |
| 2025-11-21 |
0.1052 USD |
2,838,865.8100 MAGIC |
0.1153 USD |
0.1009 USD |
0.1173 USD |
0.1052 USD |
| 2025-11-20 |
0.1132 USD |
6,026,752.9600 MAGIC |
0.1257 USD |
0.1117 USD |
0.1307 USD |
0.1132 USD |
| 2025-11-19 |
0.1240 USD |
7,789,843.8000 MAGIC |
0.1154 USD |
0.1126 USD |
0.1274 USD |
0.1240 USD |
| 2025-11-18 |
0.1185 USD |
3,658,810.7300 MAGIC |
0.1151 USD |
0.1131 USD |
0.1232 USD |
0.1185 USD |
| 2025-11-17 |
0.1143 USD |
9,325,626.1900 MAGIC |
0.1188 USD |
0.1124 USD |
0.1407 USD |
0.1143 USD |
| 2025-11-16 |
0.1172 USD |
4,077,164.5500 MAGIC |
0.1197 USD |
0.1131 USD |
0.1217 USD |
0.1172 USD |
| 2025-11-15 |
0.1199 USD |
1,368,333.0200 MAGIC |
0.1191 USD |
0.1187 USD |
0.1251 USD |
0.1199 USD |
| 2025-11-14 |
0.1221 USD |
3,542,938.5800 MAGIC |
0.1220 USD |
0.1154 USD |
0.1248 USD |
0.1221 USD |
| 2025-11-13 |
0.1180 USD |
4,880,348.8800 MAGIC |
0.1277 USD |
0.1165 USD |
0.1337 USD |
0.1180 USD |
| 2025-11-12 |
0.1288 USD |
7,328,912.5800 MAGIC |
0.1227 USD |
0.1211 USD |
0.1442 USD |
0.1288 USD |
| 2025-11-11 |
0.1227 USD |
3,019,942.7000 MAGIC |
0.1318 USD |
0.1220 USD |
0.1337 USD |
0.1227 USD |
| 2025-11-10 |
0.1330 USD |
3,293,057.3500 MAGIC |
0.1328 USD |
0.1302 USD |
0.1355 USD |
0.1330 USD |
| 2025-11-09 |
0.1328 USD |
5,906,286.7900 MAGIC |
0.1419 USD |
0.1252 USD |
0.1508 USD |
0.1328 USD |
| 2025-11-08 |
0.1423 USD |
15,124,017.9600 MAGIC |
0.1258 USD |
0.1195 USD |
0.1669 USD |
0.1423 USD |
| 2025-11-07 |
0.1281 USD |
3,887,320.7600 MAGIC |
0.1111 USD |
0.1096 USD |
0.1290 USD |
0.1281 USD |
| 2025-11-06 |
0.1097 USD |
2,784,918.7400 MAGIC |
0.1137 USD |
0.1059 USD |
0.1141 USD |
0.1097 USD |
| 2025-11-05 |
0.1137 USD |
3,572,810.6400 MAGIC |
0.1103 USD |
0.1048 USD |
0.1144 USD |
0.1137 USD |
| 2025-11-04 |
0.1117 USD |
6,499,580.5400 MAGIC |
0.1149 USD |
0.1032 USD |
0.1186 USD |
0.1117 USD |
| 2025-11-03 |
0.1179 USD |
4,482,829.0100 MAGIC |
0.1334 USD |
0.1124 USD |
0.1335 USD |
0.1179 USD |
| 2025-11-02 |
0.1312 USD |
1,797,143.3800 MAGIC |
0.1357 USD |
0.1300 USD |
0.1371 USD |
0.1312 USD |
| 2025-11-01 |
0.1354 USD |
1,817,385.2900 MAGIC |
0.1340 USD |
0.1330 USD |
0.1370 USD |
0.1354 USD |
| 2025-10-31 |
0.1322 USD |
1,588,147.4300 MAGIC |
0.1313 USD |
0.1303 USD |
0.1363 USD |
0.1322 USD |
| 2025-10-30 |
0.1299 USD |
3,530,072.2900 MAGIC |
0.1377 USD |
0.1255 USD |
0.1419 USD |
0.1299 USD |
| 2025-10-29 |
0.1391 USD |
2,784,336.1800 MAGIC |
0.1391 USD |
0.1351 USD |
0.1416 USD |
0.1391 USD |
| 2025-10-28 |
0.1373 USD |
2,721,183.2800 MAGIC |
0.1426 USD |
0.1346 USD |
0.1449 USD |
0.1373 USD |
| 2025-10-27 |
0.1463 USD |
2,297,316.1200 MAGIC |
0.1483 USD |
0.1422 USD |
0.1502 USD |
0.1463 USD |
| 2025-10-26 |
0.1459 USD |
1,190,431.9000 MAGIC |
0.1439 USD |
0.1420 USD |
0.1471 USD |
0.1459 USD |
| 2025-10-25 |
0.1426 USD |
1,108,762.8200 MAGIC |
0.1422 USD |
0.1404 USD |
0.1435 USD |
0.1426 USD |
| 2025-10-24 |
0.1421 USD |
3,297,187.4300 MAGIC |
0.1386 USD |
0.1377 USD |
0.1443 USD |
0.1421 USD |
| 2025-10-23 |
0.1389 USD |
5,437,252.6800 MAGIC |
0.1346 USD |
0.1345 USD |
0.1469 USD |
0.1389 USD |
| 2025-10-22 |
0.1353 USD |
3,370,533.8400 MAGIC |
0.1392 USD |
0.1349 USD |
0.1411 USD |
0.1353 USD |
| 2025-10-21 |
0.1479 USD |
2,401,400.2000 MAGIC |
0.1488 USD |
0.1429 USD |
0.1535 USD |
0.1479 USD |
| 2025-10-20 |
0.1485 USD |
2,429,886.0900 MAGIC |
0.1460 USD |
0.1449 USD |
0.1512 USD |
0.1485 USD |
| 2025-10-19 |
0.1479 USD |
3,944,398.9000 MAGIC |
0.1419 USD |
0.1388 USD |
0.1515 USD |
0.1479 USD |
| 2025-10-18 |
0.1423 USD |
3,169,176.0600 MAGIC |
0.1483 USD |
0.1405 USD |
0.1485 USD |
0.1423 USD |
| 2025-10-17 |
0.1479 USD |
18,698,585.3400 MAGIC |
0.1405 USD |
0.1290 USD |
0.1601 USD |
0.1479 USD |