Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
42.3150 USD |
215,077.4900 LTC |
43.4200 USD |
40.2400 USD |
44.5000 USD |
41.2100 USD |
| 2019-02-12 |
42.8650 USD |
188,035.7500 LTC |
42.3800 USD |
41.4000 USD |
44.0600 USD |
43.3500 USD |
| 2019-02-11 |
44.4500 USD |
314,089.6700 LTC |
46.5300 USD |
41.1100 USD |
46.5500 USD |
42.3700 USD |
| 2019-02-10 |
45.3600 USD |
335,347.4800 LTC |
44.2100 USD |
41.7200 USD |
47.0000 USD |
46.5100 USD |
| 2019-02-09 |
43.3750 USD |
386,221.3700 LTC |
42.5500 USD |
41.7500 USD |
46.0100 USD |
44.2000 USD |
| 2019-02-08 |
37.7050 USD |
832,038.6000 LTC |
32.8500 USD |
32.5200 USD |
44.4800 USD |
42.5600 USD |
| 2019-02-07 |
32.6650 USD |
74,760.7800 LTC |
32.4800 USD |
32.4100 USD |
33.1900 USD |
32.8500 USD |
| 2019-02-06 |
33.2100 USD |
166,097.8700 LTC |
33.9500 USD |
31.9500 USD |
34.1000 USD |
32.4700 USD |
| 2019-02-05 |
33.8000 USD |
92,003.9800 LTC |
33.6500 USD |
33.2600 USD |
34.1500 USD |
33.9500 USD |
| 2019-02-04 |
33.2600 USD |
116,895.8500 LTC |
32.8800 USD |
32.8700 USD |
34.1500 USD |
33.6400 USD |
| 2019-02-03 |
33.5250 USD |
186,816.4800 LTC |
34.1800 USD |
32.4700 USD |
34.5800 USD |
32.8700 USD |
| 2019-02-02 |
33.2600 USD |
153,214.2900 LTC |
32.3400 USD |
32.1900 USD |
34.6600 USD |
34.1800 USD |
| 2019-02-01 |
31.8100 USD |
190,725.1800 LTC |
31.2500 USD |
30.5700 USD |
33.2100 USD |
32.3700 USD |
| 2019-01-31 |
31.3850 USD |
98,659.7900 LTC |
31.5300 USD |
30.8200 USD |
32.2200 USD |
31.2400 USD |
| 2019-01-30 |
31.1100 USD |
112,874.0000 LTC |
30.6900 USD |
30.4200 USD |
31.7500 USD |
31.5300 USD |
| 2019-01-29 |
30.8300 USD |
89,350.1800 LTC |
30.9700 USD |
29.8600 USD |
31.2100 USD |
30.6900 USD |
| 2019-01-28 |
31.4900 USD |
198,306.9100 LTC |
32.0200 USD |
29.8100 USD |
32.2700 USD |
30.9600 USD |
| 2019-01-27 |
32.3250 USD |
101,485.4000 LTC |
32.6300 USD |
31.0600 USD |
32.9000 USD |
32.0200 USD |
| 2019-01-26 |
32.6850 USD |
146,090.5500 LTC |
32.7300 USD |
32.5100 USD |
34.0000 USD |
32.6400 USD |
| 2019-01-25 |
32.6000 USD |
147,988.9000 LTC |
32.4700 USD |
31.8400 USD |
32.9500 USD |
32.7300 USD |
| 2019-01-24 |
32.0350 USD |
139,317.9100 LTC |
31.6000 USD |
31.0800 USD |
33.1300 USD |
32.4700 USD |
| 2019-01-23 |
31.5350 USD |
99,820.0300 LTC |
31.4700 USD |
31.3100 USD |
32.2000 USD |
31.6000 USD |
| 2019-01-22 |
31.1550 USD |
179,720.9900 LTC |
30.8300 USD |
29.4100 USD |
32.0100 USD |
31.4800 USD |
| 2019-01-21 |
30.7150 USD |
87,793.6800 LTC |
30.6100 USD |
30.3800 USD |
31.3700 USD |
30.8200 USD |
| 2019-01-20 |
31.4150 USD |
162,111.5000 LTC |
32.2200 USD |
30.2000 USD |
33.0800 USD |
30.6100 USD |
| 2019-01-19 |
31.5850 USD |
115,529.8500 LTC |
30.9500 USD |
30.9500 USD |
33.1500 USD |
32.2200 USD |
| 2019-01-18 |
31.2900 USD |
81,934.5100 LTC |
31.6200 USD |
30.5500 USD |
31.7000 USD |
30.9600 USD |
| 2019-01-17 |
31.5250 USD |
164,225.6900 LTC |
31.4300 USD |
29.9800 USD |
31.7300 USD |
31.6200 USD |
| 2019-01-16 |
31.1950 USD |
103,454.7700 LTC |
30.9900 USD |
30.6900 USD |
32.1500 USD |
31.4000 USD |
| 2019-01-15 |
31.5350 USD |
181,171.5200 LTC |
32.0800 USD |
30.1100 USD |
32.4800 USD |
30.9900 USD |
| 2019-01-14 |
30.9900 USD |
186,937.9700 LTC |
29.9100 USD |
29.8000 USD |
32.9600 USD |
32.0700 USD |
| 2019-01-13 |
30.9800 USD |
254,441.2900 LTC |
32.0400 USD |
29.5100 USD |
32.8800 USD |
29.9200 USD |
| 2019-01-12 |
31.9100 USD |
112,850.5400 LTC |
31.7800 USD |
31.5000 USD |
32.6100 USD |
32.0400 USD |
| 2019-01-11 |
32.5300 USD |
254,559.7700 LTC |
33.2700 USD |
30.4300 USD |
33.7100 USD |
31.7900 USD |
| 2019-01-10 |
35.9250 USD |
468,509.0100 LTC |
38.5800 USD |
31.9100 USD |
39.2500 USD |
33.2700 USD |
| 2019-01-09 |
38.8550 USD |
168,060.7300 LTC |
39.1300 USD |
38.3100 USD |
40.0300 USD |
38.5800 USD |
| 2019-01-08 |
38.3950 USD |
370,547.4400 LTC |
37.6600 USD |
37.5200 USD |
41.2700 USD |
39.1300 USD |
| 2019-01-07 |
38.2950 USD |
239,680.5800 LTC |
38.8800 USD |
37.2100 USD |
39.4800 USD |
37.7100 USD |
| 2019-01-06 |
36.6800 USD |
459,249.4600 LTC |
34.4800 USD |
34.0600 USD |
40.1200 USD |
38.8800 USD |
| 2019-01-05 |
33.2500 USD |
352,630.8800 LTC |
32.0200 USD |
32.0100 USD |
36.1100 USD |
34.4800 USD |
| 2019-01-04 |
31.8100 USD |
140,520.8700 LTC |
31.6000 USD |
31.0100 USD |
32.6400 USD |
32.0200 USD |
| 2019-01-03 |
32.2650 USD |
116,386.0600 LTC |
32.9300 USD |
31.0000 USD |
33.1000 USD |
31.6000 USD |
| 2019-01-02 |
32.3100 USD |
149,353.6900 LTC |
31.6800 USD |
31.3300 USD |
33.6400 USD |
32.9400 USD |
| 2019-01-01 |
30.7300 USD |
163,841.1800 LTC |
29.7800 USD |
29.1100 USD |
31.9600 USD |
31.6800 USD |
| 2018-12-31 |
30.6700 USD |
180,087.7600 LTC |
31.5600 USD |
29.4200 USD |
31.6200 USD |
29.7800 USD |
| 2018-12-30 |
31.0900 USD |
159,542.5000 LTC |
30.6200 USD |
29.9500 USD |
31.9500 USD |
31.5600 USD |
| 2018-12-29 |
31.4200 USD |
217,244.1100 LTC |
32.2100 USD |
30.3000 USD |
33.2400 USD |
30.6300 USD |
| 2018-12-28 |
29.9700 USD |
321,602.0200 LTC |
27.7200 USD |
27.7200 USD |
33.5300 USD |
32.2200 USD |
| 2018-12-27 |
29.1200 USD |
229,122.7200 LTC |
30.5200 USD |
27.4800 USD |
31.0900 USD |
27.7200 USD |
| 2018-12-26 |
30.6400 USD |
264,148.6500 LTC |
30.7600 USD |
28.8700 USD |
31.8900 USD |
30.5200 USD |