Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
75.9650 USD |
132,704.7321 LTC |
76.8300 USD |
72.9100 USD |
77.2000 USD |
75.1000 USD |
| 2019-09-19 |
77.3000 USD |
231,813.5916 LTC |
77.7800 USD |
72.5800 USD |
77.7800 USD |
76.8200 USD |
| 2019-09-18 |
75.9550 USD |
250,100.3736 LTC |
74.1600 USD |
74.0900 USD |
80.2600 USD |
77.7500 USD |
| 2019-09-17 |
73.4350 USD |
186,733.1308 LTC |
72.7400 USD |
72.1800 USD |
77.6600 USD |
74.1300 USD |
| 2019-09-16 |
71.4500 USD |
121,648.9899 LTC |
70.1400 USD |
69.4500 USD |
73.8100 USD |
72.7600 USD |
| 2019-09-15 |
70.3900 USD |
37,490.2804 LTC |
70.6400 USD |
69.7100 USD |
71.4700 USD |
70.1400 USD |
| 2019-09-14 |
69.8600 USD |
69,011.0096 LTC |
69.1000 USD |
68.3000 USD |
71.4500 USD |
70.6200 USD |
| 2019-09-13 |
69.1450 USD |
70,265.8499 LTC |
69.2000 USD |
67.1000 USD |
69.6900 USD |
69.0900 USD |
| 2019-09-12 |
69.5600 USD |
61,911.3061 LTC |
69.8400 USD |
68.2900 USD |
70.0000 USD |
69.2800 USD |
| 2019-09-11 |
70.2650 USD |
78,310.4394 LTC |
70.7200 USD |
68.2100 USD |
71.7000 USD |
69.8100 USD |
| 2019-09-10 |
70.3350 USD |
155,632.8889 LTC |
69.9200 USD |
69.6200 USD |
73.2400 USD |
70.7500 USD |
| 2019-09-09 |
70.1900 USD |
98,888.2985 LTC |
70.4500 USD |
67.8000 USD |
71.4700 USD |
69.9300 USD |
| 2019-09-08 |
69.7300 USD |
129,627.9168 LTC |
68.9000 USD |
68.0100 USD |
72.2500 USD |
70.5600 USD |
| 2019-09-07 |
66.8900 USD |
128,152.7251 LTC |
64.9100 USD |
64.6400 USD |
70.5800 USD |
68.8700 USD |
| 2019-09-06 |
65.1200 USD |
139,951.3889 LTC |
65.2600 USD |
63.8700 USD |
68.2400 USD |
64.9800 USD |
| 2019-09-05 |
66.2000 USD |
86,343.8205 LTC |
67.1300 USD |
64.2300 USD |
67.4600 USD |
65.2700 USD |
| 2019-09-04 |
68.1500 USD |
108,131.2579 LTC |
69.1700 USD |
66.5500 USD |
69.3600 USD |
67.1300 USD |
| 2019-09-03 |
68.1600 USD |
142,373.2688 LTC |
67.2000 USD |
66.6300 USD |
71.0000 USD |
69.1200 USD |
| 2019-09-02 |
66.6550 USD |
123,405.8783 LTC |
66.1100 USD |
65.0800 USD |
68.2100 USD |
67.2000 USD |
| 2019-09-01 |
65.2150 USD |
101,607.2235 LTC |
64.3300 USD |
64.0000 USD |
67.3700 USD |
66.1000 USD |
| 2019-08-31 |
64.2650 USD |
84,686.9887 LTC |
64.1800 USD |
62.3900 USD |
65.3300 USD |
64.3500 USD |
| 2019-08-30 |
63.8550 USD |
128,511.8236 LTC |
63.5000 USD |
62.0700 USD |
65.5700 USD |
64.2100 USD |
| 2019-08-29 |
65.1350 USD |
187,437.7400 LTC |
66.8100 USD |
62.0500 USD |
66.8100 USD |
63.4600 USD |
| 2019-08-28 |
69.7450 USD |
270,218.9367 LTC |
72.7000 USD |
64.2100 USD |
72.9900 USD |
66.7900 USD |
| 2019-08-27 |
73.0800 USD |
86,523.3871 LTC |
73.4100 USD |
71.9100 USD |
73.6100 USD |
72.7500 USD |
| 2019-08-26 |
72.7550 USD |
130,476.0803 LTC |
72.1300 USD |
72.1300 USD |
75.5500 USD |
73.3800 USD |
| 2019-08-25 |
72.7900 USD |
98,225.2546 LTC |
73.4300 USD |
70.6600 USD |
74.8800 USD |
72.1500 USD |
| 2019-08-24 |
74.4400 USD |
91,228.9692 LTC |
75.4800 USD |
71.5900 USD |
75.6000 USD |
73.4000 USD |
| 2019-08-23 |
74.4000 USD |
105,235.0794 LTC |
73.3200 USD |
72.5000 USD |
76.1000 USD |
75.4800 USD |
| 2019-08-22 |
73.2950 USD |
150,659.5029 LTC |
73.2000 USD |
70.9000 USD |
74.8500 USD |
73.3900 USD |
| 2019-08-21 |
74.1500 USD |
178,248.1841 LTC |
75.1100 USD |
70.0000 USD |
75.3500 USD |
73.1900 USD |
| 2019-08-20 |
76.1400 USD |
112,305.3556 LTC |
77.1700 USD |
73.1800 USD |
77.2400 USD |
75.1100 USD |
| 2019-08-19 |
76.7250 USD |
150,828.1265 LTC |
76.2900 USD |
75.5400 USD |
79.0600 USD |
77.1600 USD |
| 2019-08-18 |
74.5250 USD |
164,689.9287 LTC |
72.7100 USD |
71.3500 USD |
78.1800 USD |
76.3400 USD |
| 2019-08-17 |
73.7350 USD |
101,501.6389 LTC |
74.7600 USD |
71.6300 USD |
75.4400 USD |
72.7100 USD |
| 2019-08-16 |
75.5050 USD |
192,246.3764 LTC |
76.2500 USD |
72.2500 USD |
76.3900 USD |
74.7600 USD |
| 2019-08-15 |
76.0100 USD |
289,825.6887 LTC |
75.7700 USD |
70.6600 USD |
77.8900 USD |
76.2500 USD |
| 2019-08-14 |
80.1500 USD |
309,258.2006 LTC |
84.4900 USD |
74.0000 USD |
86.0700 USD |
75.8100 USD |
| 2019-08-13 |
85.1550 USD |
138,641.0172 LTC |
85.7800 USD |
83.0000 USD |
86.5400 USD |
84.5300 USD |
| 2019-08-12 |
87.7950 USD |
118,035.7493 LTC |
89.8100 USD |
85.3300 USD |
89.9300 USD |
85.7800 USD |
| 2019-08-11 |
87.4700 USD |
143,540.9464 LTC |
85.1600 USD |
85.1500 USD |
91.3500 USD |
89.7800 USD |
| 2019-08-10 |
84.7250 USD |
188,577.6980 LTC |
84.2800 USD |
81.8400 USD |
87.3300 USD |
85.1700 USD |
| 2019-08-09 |
87.1600 USD |
201,687.8986 LTC |
90.0000 USD |
82.5000 USD |
90.3200 USD |
84.3200 USD |
| 2019-08-08 |
90.2500 USD |
161,430.2502 LTC |
90.5000 USD |
87.6900 USD |
92.8200 USD |
90.0000 USD |
| 2019-08-07 |
91.6800 USD |
257,938.7731 LTC |
92.8600 USD |
87.1900 USD |
94.4600 USD |
90.5000 USD |
| 2019-08-06 |
94.6400 USD |
222,033.6520 LTC |
96.4000 USD |
90.9000 USD |
99.2800 USD |
92.8800 USD |
| 2019-08-05 |
94.6850 USD |
441,478.6178 LTC |
92.9800 USD |
92.9800 USD |
107.0400 USD |
96.3900 USD |
| 2019-08-04 |
93.6000 USD |
149,822.6838 LTC |
94.2500 USD |
90.5200 USD |
94.7900 USD |
92.9500 USD |
| 2019-08-03 |
94.5400 USD |
131,132.2072 LTC |
94.8800 USD |
93.6000 USD |
96.7900 USD |
94.2000 USD |
| 2019-08-02 |
96.8550 USD |
198,060.8847 LTC |
98.8800 USD |
92.2200 USD |
98.9800 USD |
94.8300 USD |