Crypto exchange Coinbase Pro

Market Litecoin (LTC) / USD

Identifier on Coinbase Pro: LTC-USD
Date Price Volume Open Low High Close
2024-02-08 69.9600 USD 124,385.4582 LTC 68.6100 USD 68.3700 USD 70.3600 USD 69.9600 USD
2024-02-07 68.5200 USD 242,453.3404 LTC 68.2700 USD 67.6800 USD 68.7900 USD 68.5200 USD
2024-02-06 68.4000 USD 98,798.3376 LTC 67.6200 USD 67.4800 USD 68.8000 USD 68.4000 USD
2024-02-05 67.6100 USD 75,403.6352 LTC 66.9100 USD 66.5500 USD 68.1800 USD 67.6100 USD
2024-02-04 67.3400 USD 88,162.8497 LTC 68.8100 USD 66.8300 USD 68.8800 USD 67.3400 USD
2024-02-03 68.8500 USD 74,006.7794 LTC 68.0200 USD 67.8700 USD 69.1700 USD 68.8500 USD
2024-02-02 67.9800 USD 70,874.7173 LTC 67.5300 USD 67.2900 USD 68.3800 USD 67.9800 USD
2024-02-01 67.4300 USD 87,765.4761 LTC 66.7200 USD 65.6600 USD 68.1100 USD 67.4300 USD
2024-01-31 66.3900 USD 118,682.6630 LTC 67.4800 USD 66.1000 USD 69.9900 USD 66.3900 USD
2024-01-30 67.5300 USD 97,792.0871 LTC 68.4400 USD 67.1600 USD 68.7500 USD 67.5300 USD
2024-01-29 68.4500 USD 115,390.2198 LTC 68.3600 USD 66.8000 USD 68.7900 USD 68.4500 USD
2024-01-28 68.3600 USD 78,024.1159 LTC 68.0700 USD 67.3100 USD 68.4900 USD 68.3600 USD
2024-01-27 68.0700 USD 75,388.7879 LTC 67.0300 USD 66.3300 USD 68.3400 USD 68.0700 USD
2024-01-26 66.9600 USD 106,500.9171 LTC 65.4400 USD 65.1700 USD 67.5300 USD 66.9600 USD
2024-01-25 65.5000 USD 105,103.7261 LTC 66.1100 USD 64.5400 USD 66.1400 USD 65.5000 USD
2024-01-24 66.1000 USD 119,642.5795 LTC 65.4700 USD 64.8300 USD 66.1900 USD 66.1000 USD
2024-01-23 65.2600 USD 188,977.5773 LTC 67.2900 USD 63.1300 USD 68.3700 USD 65.2600 USD
2024-01-22 67.0700 USD 258,567.9264 LTC 71.6700 USD 66.5700 USD 72.6700 USD 67.0700 USD
2024-01-21 71.5600 USD 93,989.4885 LTC 71.3100 USD 70.4500 USD 72.2800 USD 71.5600 USD
2024-01-20 71.3000 USD 167,547.4204 LTC 71.2300 USD 70.4200 USD 72.7300 USD 71.3000 USD
2024-01-19 71.2200 USD 198,334.1581 LTC 68.0600 USD 66.8800 USD 71.5000 USD 71.2200 USD
2024-01-18 68.1000 USD 173,670.0772 LTC 69.4400 USD 66.1500 USD 70.2500 USD 68.1000 USD
2024-01-17 69.1900 USD 97,344.8869 LTC 69.4000 USD 68.2800 USD 69.9500 USD 69.1900 USD
2024-01-16 69.7300 USD 118,812.2340 LTC 69.0800 USD 68.3200 USD 70.4900 USD 69.7300 USD
2024-01-15 69.2700 USD 124,297.1590 LTC 69.7600 USD 68.7200 USD 71.5800 USD 69.2700 USD
2024-01-14 70.5000 USD 152,352.4464 LTC 72.0000 USD 69.8300 USD 72.2900 USD 70.5000 USD
2024-01-13 72.0000 USD 159,803.0812 LTC 72.9600 USD 71.0000 USD 73.5700 USD 72.0000 USD
2024-01-12 72.9600 USD 429,301.5864 LTC 71.9000 USD 70.4100 USD 77.1000 USD 72.9600 USD
2024-01-11 71.8700 USD 287,638.7965 LTC 70.1300 USD 69.5700 USD 74.6600 USD 71.8700 USD
2024-01-10 70.0700 USD 285,565.3375 LTC 67.0000 USD 65.0000 USD 71.2600 USD 70.0700 USD
2024-01-09 66.2600 USD 254,343.6590 LTC 67.8000 USD 64.2100 USD 67.8700 USD 66.2600 USD
2024-01-08 68.4000 USD 276,800.3843 LTC 64.3100 USD 61.1000 USD 68.4400 USD 68.4000 USD
2024-01-07 64.1900 USD 79,613.5433 LTC 65.6900 USD 63.7500 USD 66.4100 USD 64.1900 USD
2024-01-06 65.4000 USD 95,555.2505 LTC 66.0800 USD 63.2700 USD 66.1600 USD 65.4000 USD
2024-01-05 65.9900 USD 236,066.5397 LTC 66.4900 USD 63.5100 USD 66.8100 USD 65.9900 USD
2024-01-04 66.5100 USD 238,479.7454 LTC 65.2800 USD 64.5700 USD 67.1800 USD 66.5100 USD
2024-01-03 65.0800 USD 328,739.1699 LTC 72.9900 USD 60.0000 USD 73.6300 USD 65.0800 USD
2024-01-02 73.1800 USD 158,287.8574 LTC 74.7500 USD 72.5000 USD 75.9400 USD 73.1800 USD
2024-01-01 74.4500 USD 107,788.8194 LTC 72.8100 USD 72.0500 USD 74.5200 USD 74.4500 USD
2023-12-31 72.7800 USD 117,538.3434 LTC 73.2400 USD 71.4500 USD 74.2100 USD 72.7800 USD
2023-12-30 73.0300 USD 171,435.0161 LTC 73.2100 USD 72.3800 USD 73.9900 USD 73.0300 USD
2023-12-29 73.3600 USD 269,016.7647 LTC 76.5400 USD 72.8000 USD 77.8500 USD 73.3600 USD
2023-12-28 76.9000 USD 314,706.5385 LTC 76.0300 USD 74.5400 USD 77.6500 USD 76.9000 USD
2023-12-27 75.1900 USD 319,516.4579 LTC 73.2500 USD 72.0800 USD 77.3100 USD 75.1900 USD
2023-12-26 73.0200 USD 221,857.5406 LTC 72.2600 USD 71.0600 USD 74.4200 USD 73.0200 USD
2023-12-25 72.2900 USD 92,209.1382 LTC 71.1600 USD 70.6000 USD 72.7900 USD 72.2900 USD
2023-12-24 71.2600 USD 141,421.9195 LTC 72.5000 USD 70.0100 USD 72.9900 USD 71.2600 USD
2023-12-23 72.4100 USD 148,121.6218 LTC 73.6500 USD 71.4500 USD 74.1700 USD 72.4100 USD
2023-12-22 73.5100 USD 204,399.3079 LTC 70.9300 USD 70.3100 USD 73.6200 USD 73.5100 USD
2023-12-21 70.8100 USD 146,148.2745 LTC 69.8200 USD 68.9300 USD 71.0800 USD 70.8100 USD