Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
91.3500 USD |
373,762.5775 LTC |
95.5800 USD |
89.6800 USD |
97.5000 USD |
91.3500 USD |
| 2025-10-15 |
94.6500 USD |
287,805.2456 LTC |
97.4000 USD |
93.3900 USD |
100.0000 USD |
94.6500 USD |
| 2025-10-14 |
98.3800 USD |
498,948.7058 LTC |
99.5600 USD |
91.2500 USD |
100.5900 USD |
98.3800 USD |
| 2025-10-13 |
100.1200 USD |
523,192.6427 LTC |
99.1700 USD |
94.8800 USD |
101.4500 USD |
100.1200 USD |
| 2025-10-12 |
98.8500 USD |
416,450.1137 LTC |
93.4600 USD |
91.7500 USD |
102.2400 USD |
98.8500 USD |
| 2025-10-11 |
93.5500 USD |
414,237.1421 LTC |
98.5100 USD |
90.0000 USD |
102.9000 USD |
93.5500 USD |
| 2025-10-10 |
101.0000 USD |
857,728.6293 LTC |
125.9800 USD |
71.7300 USD |
135.9200 USD |
101.0000 USD |
| 2025-10-09 |
119.5800 USD |
154,413.6653 LTC |
118.6400 USD |
115.4700 USD |
119.8200 USD |
119.5800 USD |
| 2025-10-08 |
118.5100 USD |
87,242.0547 LTC |
116.9800 USD |
115.3800 USD |
119.6300 USD |
118.5100 USD |
| 2025-10-07 |
116.9000 USD |
166,058.5576 LTC |
118.3800 USD |
115.3000 USD |
119.3300 USD |
116.9000 USD |
| 2025-10-06 |
119.5000 USD |
154,345.6390 LTC |
118.8800 USD |
118.1500 USD |
121.5100 USD |
119.5000 USD |
| 2025-10-05 |
118.9200 USD |
159,835.5415 LTC |
120.5600 USD |
118.3700 USD |
124.1900 USD |
118.9200 USD |
| 2025-10-04 |
119.1400 USD |
89,309.7178 LTC |
120.6400 USD |
117.4900 USD |
121.0800 USD |
119.1400 USD |
| 2025-10-03 |
121.5200 USD |
218,734.7187 LTC |
119.6200 USD |
115.8800 USD |
124.8600 USD |
121.5200 USD |
| 2025-10-02 |
119.4200 USD |
389,509.8804 LTC |
115.1700 USD |
115.1700 USD |
122.7100 USD |
119.4200 USD |
| 2025-10-01 |
112.0300 USD |
135,374.1094 LTC |
106.8900 USD |
105.4200 USD |
112.6700 USD |
112.0300 USD |
| 2025-09-30 |
106.7200 USD |
93,041.9734 LTC |
106.8200 USD |
103.8600 USD |
107.6300 USD |
106.7200 USD |
| 2025-09-29 |
107.1700 USD |
93,463.8769 LTC |
106.9100 USD |
105.3400 USD |
107.6600 USD |
107.1700 USD |
| 2025-09-28 |
106.9400 USD |
63,425.8017 LTC |
104.5200 USD |
102.7800 USD |
107.1700 USD |
106.9400 USD |
| 2025-09-27 |
104.9500 USD |
54,829.6631 LTC |
104.6300 USD |
103.3800 USD |
104.9900 USD |
104.9500 USD |
| 2025-09-26 |
104.5600 USD |
98,480.8251 LTC |
102.3700 USD |
101.0400 USD |
104.9800 USD |
104.5600 USD |
| 2025-09-25 |
102.6000 USD |
157,971.4732 LTC |
105.5800 USD |
100.3100 USD |
105.9000 USD |
102.6000 USD |
| 2025-09-24 |
106.3300 USD |
117,555.1544 LTC |
106.1100 USD |
104.5700 USD |
107.7300 USD |
106.3300 USD |
| 2025-09-23 |
106.2600 USD |
98,633.2420 LTC |
105.7600 USD |
104.4200 USD |
107.3000 USD |
106.2600 USD |
| 2025-09-22 |
105.0900 USD |
215,163.1759 LTC |
114.0500 USD |
102.5500 USD |
114.5700 USD |
105.0900 USD |
| 2025-09-21 |
114.1300 USD |
65,282.1269 LTC |
113.9900 USD |
113.7800 USD |
116.3200 USD |
114.1300 USD |
| 2025-09-20 |
114.2600 USD |
68,518.7605 LTC |
114.1000 USD |
113.4800 USD |
115.3800 USD |
114.2600 USD |
| 2025-09-19 |
114.1400 USD |
135,585.3134 LTC |
118.2600 USD |
113.6600 USD |
119.5300 USD |
114.1400 USD |
| 2025-09-18 |
118.1300 USD |
128,648.1269 LTC |
117.0600 USD |
114.9400 USD |
119.1600 USD |
118.1300 USD |
| 2025-09-17 |
117.1100 USD |
108,651.0897 LTC |
115.0800 USD |
113.1000 USD |
117.6300 USD |
117.1100 USD |
| 2025-09-16 |
115.1600 USD |
111,892.4782 LTC |
113.7700 USD |
112.0500 USD |
115.8500 USD |
115.1600 USD |
| 2025-09-15 |
113.4700 USD |
110,207.6253 LTC |
115.1700 USD |
112.0500 USD |
116.7900 USD |
113.4700 USD |
| 2025-09-14 |
115.9100 USD |
106,134.8945 LTC |
119.3000 USD |
114.0200 USD |
119.4100 USD |
115.9100 USD |
| 2025-09-13 |
119.9700 USD |
133,944.7527 LTC |
118.1100 USD |
117.4700 USD |
121.0000 USD |
119.9700 USD |
| 2025-09-12 |
118.2300 USD |
121,256.6810 LTC |
115.8800 USD |
114.8000 USD |
118.3600 USD |
118.2300 USD |
| 2025-09-11 |
114.9100 USD |
101,307.1433 LTC |
117.6400 USD |
112.9800 USD |
117.8200 USD |
114.9100 USD |
| 2025-09-10 |
116.1100 USD |
135,783.9238 LTC |
111.9500 USD |
111.5400 USD |
118.7400 USD |
116.1100 USD |
| 2025-09-09 |
112.1000 USD |
97,463.7113 LTC |
112.7600 USD |
110.8100 USD |
114.6900 USD |
112.1000 USD |
| 2025-09-08 |
112.5900 USD |
133,375.4691 LTC |
114.9300 USD |
111.9200 USD |
115.5100 USD |
112.5900 USD |
| 2025-09-07 |
114.0800 USD |
68,796.8759 LTC |
112.1600 USD |
112.1600 USD |
115.4000 USD |
114.0800 USD |
| 2025-09-06 |
112.0400 USD |
45,388.0493 LTC |
112.0600 USD |
111.2000 USD |
112.5500 USD |
112.0400 USD |
| 2025-09-05 |
112.2100 USD |
133,693.5092 LTC |
111.0700 USD |
111.0200 USD |
115.1300 USD |
112.2100 USD |
| 2025-09-04 |
109.8600 USD |
64,728.8270 LTC |
113.0600 USD |
109.5400 USD |
113.5200 USD |
109.8600 USD |
| 2025-09-03 |
112.6200 USD |
62,674.3359 LTC |
111.7800 USD |
110.7900 USD |
113.3300 USD |
112.6200 USD |
| 2025-09-02 |
109.9700 USD |
132,973.2409 LTC |
108.7400 USD |
108.5800 USD |
112.0500 USD |
109.9700 USD |
| 2025-09-01 |
106.8700 USD |
119,079.3671 LTC |
108.8900 USD |
106.4600 USD |
111.3500 USD |
106.8700 USD |
| 2025-08-31 |
110.3500 USD |
44,305.2506 LTC |
110.8700 USD |
110.0900 USD |
111.9500 USD |
110.3500 USD |
| 2025-08-30 |
110.8200 USD |
80,716.7490 LTC |
109.9400 USD |
108.3300 USD |
111.2600 USD |
110.8200 USD |
| 2025-08-29 |
109.3600 USD |
108,737.9020 LTC |
113.6600 USD |
108.6100 USD |
113.8600 USD |
109.3600 USD |
| 2025-08-28 |
113.9000 USD |
90,530.0288 LTC |
112.1800 USD |
111.3200 USD |
114.6300 USD |
113.9000 USD |