Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
70.3350 USD |
155,632.8889 LTC |
69.9200 USD |
69.6200 USD |
73.2400 USD |
70.7500 USD |
| 2019-09-09 |
70.1900 USD |
98,888.2985 LTC |
70.4500 USD |
67.8000 USD |
71.4700 USD |
69.9300 USD |
| 2019-09-08 |
69.7300 USD |
129,627.9168 LTC |
68.9000 USD |
68.0100 USD |
72.2500 USD |
70.5600 USD |
| 2019-09-07 |
66.8900 USD |
128,152.7251 LTC |
64.9100 USD |
64.6400 USD |
70.5800 USD |
68.8700 USD |
| 2019-09-06 |
65.1200 USD |
139,951.3889 LTC |
65.2600 USD |
63.8700 USD |
68.2400 USD |
64.9800 USD |
| 2019-09-05 |
66.2000 USD |
86,343.8205 LTC |
67.1300 USD |
64.2300 USD |
67.4600 USD |
65.2700 USD |
| 2019-09-04 |
68.1500 USD |
108,131.2579 LTC |
69.1700 USD |
66.5500 USD |
69.3600 USD |
67.1300 USD |
| 2019-09-03 |
68.1600 USD |
142,373.2688 LTC |
67.2000 USD |
66.6300 USD |
71.0000 USD |
69.1200 USD |
| 2019-09-02 |
66.6550 USD |
123,405.8783 LTC |
66.1100 USD |
65.0800 USD |
68.2100 USD |
67.2000 USD |
| 2019-09-01 |
65.2150 USD |
101,607.2235 LTC |
64.3300 USD |
64.0000 USD |
67.3700 USD |
66.1000 USD |
| 2019-08-31 |
64.2650 USD |
84,686.9887 LTC |
64.1800 USD |
62.3900 USD |
65.3300 USD |
64.3500 USD |
| 2019-08-30 |
63.8550 USD |
128,511.8236 LTC |
63.5000 USD |
62.0700 USD |
65.5700 USD |
64.2100 USD |
| 2019-08-29 |
65.1350 USD |
187,437.7400 LTC |
66.8100 USD |
62.0500 USD |
66.8100 USD |
63.4600 USD |
| 2019-08-28 |
69.7450 USD |
270,218.9367 LTC |
72.7000 USD |
64.2100 USD |
72.9900 USD |
66.7900 USD |
| 2019-08-27 |
73.0800 USD |
86,523.3871 LTC |
73.4100 USD |
71.9100 USD |
73.6100 USD |
72.7500 USD |
| 2019-08-26 |
72.7550 USD |
130,476.0803 LTC |
72.1300 USD |
72.1300 USD |
75.5500 USD |
73.3800 USD |
| 2019-08-25 |
72.7900 USD |
98,225.2546 LTC |
73.4300 USD |
70.6600 USD |
74.8800 USD |
72.1500 USD |
| 2019-08-24 |
74.4400 USD |
91,228.9692 LTC |
75.4800 USD |
71.5900 USD |
75.6000 USD |
73.4000 USD |
| 2019-08-23 |
74.4000 USD |
105,235.0794 LTC |
73.3200 USD |
72.5000 USD |
76.1000 USD |
75.4800 USD |
| 2019-08-22 |
73.2950 USD |
150,659.5029 LTC |
73.2000 USD |
70.9000 USD |
74.8500 USD |
73.3900 USD |
| 2019-08-21 |
74.1500 USD |
178,248.1841 LTC |
75.1100 USD |
70.0000 USD |
75.3500 USD |
73.1900 USD |
| 2019-08-20 |
76.1400 USD |
112,305.3556 LTC |
77.1700 USD |
73.1800 USD |
77.2400 USD |
75.1100 USD |
| 2019-08-19 |
76.7250 USD |
150,828.1265 LTC |
76.2900 USD |
75.5400 USD |
79.0600 USD |
77.1600 USD |
| 2019-08-18 |
74.5250 USD |
164,689.9287 LTC |
72.7100 USD |
71.3500 USD |
78.1800 USD |
76.3400 USD |
| 2019-08-17 |
73.7350 USD |
101,501.6389 LTC |
74.7600 USD |
71.6300 USD |
75.4400 USD |
72.7100 USD |
| 2019-08-16 |
75.5050 USD |
192,246.3764 LTC |
76.2500 USD |
72.2500 USD |
76.3900 USD |
74.7600 USD |
| 2019-08-15 |
76.0100 USD |
289,825.6887 LTC |
75.7700 USD |
70.6600 USD |
77.8900 USD |
76.2500 USD |
| 2019-08-14 |
80.1500 USD |
309,258.2006 LTC |
84.4900 USD |
74.0000 USD |
86.0700 USD |
75.8100 USD |
| 2019-08-13 |
85.1550 USD |
138,641.0172 LTC |
85.7800 USD |
83.0000 USD |
86.5400 USD |
84.5300 USD |
| 2019-08-12 |
87.7950 USD |
118,035.7493 LTC |
89.8100 USD |
85.3300 USD |
89.9300 USD |
85.7800 USD |
| 2019-08-11 |
87.4700 USD |
143,540.9464 LTC |
85.1600 USD |
85.1500 USD |
91.3500 USD |
89.7800 USD |
| 2019-08-10 |
84.7250 USD |
188,577.6980 LTC |
84.2800 USD |
81.8400 USD |
87.3300 USD |
85.1700 USD |
| 2019-08-09 |
87.1600 USD |
201,687.8986 LTC |
90.0000 USD |
82.5000 USD |
90.3200 USD |
84.3200 USD |
| 2019-08-08 |
90.2500 USD |
161,430.2502 LTC |
90.5000 USD |
87.6900 USD |
92.8200 USD |
90.0000 USD |
| 2019-08-07 |
91.6800 USD |
257,938.7731 LTC |
92.8600 USD |
87.1900 USD |
94.4600 USD |
90.5000 USD |
| 2019-08-06 |
94.6400 USD |
222,033.6520 LTC |
96.4000 USD |
90.9000 USD |
99.2800 USD |
92.8800 USD |
| 2019-08-05 |
94.6850 USD |
441,478.6178 LTC |
92.9800 USD |
92.9800 USD |
107.0400 USD |
96.3900 USD |
| 2019-08-04 |
93.6000 USD |
149,822.6838 LTC |
94.2500 USD |
90.5200 USD |
94.7900 USD |
92.9500 USD |
| 2019-08-03 |
94.5400 USD |
131,132.2072 LTC |
94.8800 USD |
93.6000 USD |
96.7900 USD |
94.2000 USD |
| 2019-08-02 |
96.8550 USD |
198,060.8847 LTC |
98.8800 USD |
92.2200 USD |
98.9800 USD |
94.8300 USD |
| 2019-08-01 |
98.9050 USD |
188,773.4743 LTC |
98.9200 USD |
95.7600 USD |
101.5400 USD |
98.8900 USD |
| 2019-07-31 |
94.6100 USD |
256,689.5489 LTC |
90.3300 USD |
90.0100 USD |
100.0000 USD |
98.8900 USD |
| 2019-07-30 |
90.2950 USD |
92,345.9807 LTC |
90.2600 USD |
88.4300 USD |
92.7300 USD |
90.3300 USD |
| 2019-07-29 |
90.1750 USD |
163,220.8910 LTC |
90.1100 USD |
87.2500 USD |
92.4400 USD |
90.2400 USD |
| 2019-07-28 |
89.4300 USD |
178,250.8996 LTC |
88.8400 USD |
83.2700 USD |
91.0800 USD |
90.0200 USD |
| 2019-07-27 |
91.5750 USD |
241,175.8261 LTC |
94.2800 USD |
86.5700 USD |
96.5300 USD |
88.8700 USD |
| 2019-07-26 |
93.8150 USD |
129,615.6172 LTC |
93.3000 USD |
90.1800 USD |
94.6500 USD |
94.3300 USD |
| 2019-07-25 |
93.8450 USD |
189,631.6248 LTC |
94.4000 USD |
91.1200 USD |
96.8500 USD |
93.2900 USD |
| 2019-07-24 |
92.2350 USD |
347,152.1963 LTC |
90.0200 USD |
86.1100 USD |
97.3600 USD |
94.4500 USD |
| 2019-07-23 |
92.5700 USD |
282,611.6115 LTC |
95.1200 USD |
88.2300 USD |
95.1200 USD |
90.0200 USD |