Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
23.6150 USD |
166,467.0000 LTC |
23.2300 USD |
23.0100 USD |
24.8900 USD |
24.0000 USD |
| 2018-12-11 |
23.5950 USD |
174,969.0300 LTC |
23.9700 USD |
22.7200 USD |
24.3800 USD |
23.2200 USD |
| 2018-12-10 |
24.6300 USD |
207,841.6900 LTC |
25.2900 USD |
23.5500 USD |
25.6500 USD |
23.9700 USD |
| 2018-12-09 |
24.7400 USD |
232,294.5100 LTC |
24.1800 USD |
24.0600 USD |
26.6200 USD |
25.3000 USD |
| 2018-12-08 |
24.4800 USD |
414,139.0000 LTC |
24.7700 USD |
22.9500 USD |
26.7000 USD |
24.1900 USD |
| 2018-12-07 |
25.4750 USD |
743,608.9400 LTC |
26.1800 USD |
22.2400 USD |
26.3400 USD |
24.7700 USD |
| 2018-12-06 |
27.4900 USD |
331,020.0400 LTC |
28.7300 USD |
25.7300 USD |
30.2000 USD |
26.2500 USD |
| 2018-12-05 |
29.7150 USD |
213,921.8900 LTC |
30.7200 USD |
28.5800 USD |
31.0600 USD |
28.7100 USD |
| 2018-12-04 |
30.6000 USD |
176,666.9600 LTC |
30.4900 USD |
29.5000 USD |
31.8600 USD |
30.7100 USD |
| 2018-12-03 |
31.9200 USD |
261,134.8800 LTC |
33.3400 USD |
29.5600 USD |
33.4500 USD |
30.5000 USD |
| 2018-12-02 |
33.5550 USD |
166,640.0500 LTC |
33.7700 USD |
32.7800 USD |
34.6000 USD |
33.3400 USD |
| 2018-12-01 |
32.7100 USD |
186,996.9700 LTC |
31.6500 USD |
31.0200 USD |
34.8000 USD |
33.7700 USD |
| 2018-11-30 |
32.5800 USD |
244,207.1600 LTC |
33.5100 USD |
30.6700 USD |
34.1500 USD |
31.6500 USD |
| 2018-11-29 |
33.9650 USD |
285,039.2900 LTC |
34.4300 USD |
32.7000 USD |
35.4000 USD |
33.5000 USD |
| 2018-11-28 |
32.6450 USD |
464,969.7000 LTC |
30.8600 USD |
30.7100 USD |
36.0000 USD |
34.4300 USD |
| 2018-11-27 |
29.9700 USD |
283,737.4600 LTC |
29.0900 USD |
28.2300 USD |
31.3200 USD |
30.8500 USD |
| 2018-11-26 |
29.7350 USD |
458,733.9300 LTC |
30.3700 USD |
27.5600 USD |
31.8000 USD |
29.1000 USD |
| 2018-11-25 |
29.5200 USD |
555,957.0600 LTC |
28.6100 USD |
26.3700 USD |
31.9200 USD |
30.4300 USD |
| 2018-11-24 |
30.1650 USD |
345,610.6400 LTC |
31.7300 USD |
27.6700 USD |
32.9800 USD |
28.6000 USD |
| 2018-11-23 |
31.5100 USD |
244,950.1100 LTC |
31.3300 USD |
30.3300 USD |
32.7700 USD |
31.6900 USD |
| 2018-11-22 |
32.7950 USD |
201,776.3300 LTC |
34.2900 USD |
31.1300 USD |
34.7000 USD |
31.3000 USD |
| 2018-11-21 |
33.2800 USD |
358,136.4800 LTC |
32.2700 USD |
31.0600 USD |
34.4400 USD |
34.2900 USD |
| 2018-11-20 |
34.0200 USD |
751,638.7800 LTC |
35.7600 USD |
30.2500 USD |
37.5000 USD |
32.2800 USD |
| 2018-11-19 |
38.8100 USD |
515,896.3000 LTC |
41.8700 USD |
34.7300 USD |
41.8700 USD |
35.7500 USD |
| 2018-11-18 |
41.7000 USD |
71,163.6600 LTC |
41.5400 USD |
41.5000 USD |
42.9500 USD |
41.8600 USD |
| 2018-11-17 |
41.6400 USD |
67,828.4200 LTC |
41.7400 USD |
41.1500 USD |
41.7500 USD |
41.5400 USD |
| 2018-11-16 |
42.5600 USD |
116,371.0600 LTC |
43.3900 USD |
41.2500 USD |
43.6100 USD |
41.7300 USD |
| 2018-11-15 |
43.0450 USD |
308,303.8700 LTC |
42.7300 USD |
39.4100 USD |
43.7400 USD |
43.3600 USD |
| 2018-11-14 |
45.7600 USD |
538,982.6900 LTC |
48.8300 USD |
40.0000 USD |
49.9500 USD |
42.6900 USD |
| 2018-11-13 |
49.5800 USD |
95,213.7400 LTC |
50.3200 USD |
48.3100 USD |
50.4300 USD |
48.8400 USD |
| 2018-11-12 |
50.5650 USD |
60,494.2100 LTC |
50.8000 USD |
50.0000 USD |
51.3400 USD |
50.3300 USD |
| 2018-11-11 |
51.3300 USD |
64,655.5900 LTC |
51.8600 USD |
49.5000 USD |
51.9900 USD |
50.8000 USD |
| 2018-11-10 |
51.7550 USD |
26,688.1700 LTC |
51.6500 USD |
51.4500 USD |
52.2300 USD |
51.8600 USD |
| 2018-11-09 |
51.8550 USD |
70,712.2900 LTC |
52.0500 USD |
51.0700 USD |
52.5300 USD |
51.6600 USD |
| 2018-11-08 |
52.9250 USD |
89,515.3800 LTC |
53.8100 USD |
51.9000 USD |
54.4500 USD |
52.0400 USD |
| 2018-11-07 |
54.8500 USD |
118,040.8800 LTC |
55.8800 USD |
53.3000 USD |
56.4000 USD |
53.8200 USD |
| 2018-11-06 |
54.6500 USD |
136,449.8600 LTC |
53.4600 USD |
53.4300 USD |
55.9800 USD |
55.8400 USD |
| 2018-11-05 |
53.6650 USD |
106,830.8300 LTC |
53.8800 USD |
52.5800 USD |
54.7000 USD |
53.4500 USD |
| 2018-11-04 |
52.2450 USD |
146,318.4200 LTC |
50.6100 USD |
50.4700 USD |
55.9400 USD |
53.8800 USD |
| 2018-11-03 |
50.8700 USD |
42,198.6100 LTC |
51.1300 USD |
50.3400 USD |
51.3000 USD |
50.6100 USD |
| 2018-11-02 |
50.6450 USD |
69,380.8300 LTC |
50.1600 USD |
50.0800 USD |
51.6600 USD |
51.1300 USD |
| 2018-11-01 |
49.8350 USD |
64,605.7800 LTC |
49.4800 USD |
49.4000 USD |
50.4500 USD |
50.1900 USD |
| 2018-10-31 |
49.2100 USD |
88,252.3200 LTC |
48.9500 USD |
47.6000 USD |
50.3200 USD |
49.4700 USD |
| 2018-10-30 |
48.7000 USD |
76,438.8300 LTC |
48.4500 USD |
48.3600 USD |
49.1500 USD |
48.9500 USD |
| 2018-10-29 |
49.9900 USD |
169,466.3900 LTC |
51.5400 USD |
47.3400 USD |
51.6300 USD |
48.4400 USD |
| 2018-10-28 |
51.5250 USD |
38,522.5200 LTC |
51.5200 USD |
51.1100 USD |
51.6600 USD |
51.5300 USD |
| 2018-10-27 |
51.5850 USD |
35,088.1000 LTC |
51.6000 USD |
51.3000 USD |
51.8200 USD |
51.5700 USD |
| 2018-10-26 |
51.6550 USD |
63,223.5700 LTC |
51.7200 USD |
51.1600 USD |
52.3800 USD |
51.5900 USD |
| 2018-10-25 |
51.7850 USD |
43,207.5600 LTC |
51.8600 USD |
51.5400 USD |
51.9600 USD |
51.7100 USD |
| 2018-10-24 |
51.9750 USD |
62,775.2000 LTC |
52.1000 USD |
51.7000 USD |
52.5900 USD |
51.8500 USD |