Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
136.1950 USD |
652,474.1690 LTC |
136.2000 USD |
130.4500 USD |
144.3400 USD |
136.1900 USD |
| 2019-06-11 |
132.8950 USD |
588,456.5059 LTC |
129.5900 USD |
125.3400 USD |
138.9900 USD |
136.2000 USD |
| 2019-06-10 |
122.2900 USD |
596,264.5867 LTC |
114.8200 USD |
112.6600 USD |
130.7800 USD |
129.7600 USD |
| 2019-06-09 |
116.6650 USD |
280,386.0700 LTC |
118.5000 USD |
111.0900 USD |
119.3000 USD |
114.8300 USD |
| 2019-06-08 |
117.7850 USD |
255,271.0442 LTC |
117.0700 USD |
114.0000 USD |
120.0000 USD |
118.5000 USD |
| 2019-06-07 |
114.2850 USD |
483,324.8848 LTC |
111.5000 USD |
109.9000 USD |
121.5700 USD |
117.0700 USD |
| 2019-06-06 |
107.6550 USD |
305,363.6034 LTC |
103.8400 USD |
101.0500 USD |
112.3300 USD |
111.4700 USD |
| 2019-06-05 |
102.9600 USD |
247,030.9656 LTC |
102.1300 USD |
100.0000 USD |
106.0000 USD |
103.7900 USD |
| 2019-06-04 |
103.9450 USD |
527,950.9401 LTC |
105.7500 USD |
97.0500 USD |
106.3400 USD |
102.1400 USD |
| 2019-06-03 |
110.2750 USD |
315,766.8660 LTC |
114.6800 USD |
104.5900 USD |
116.1100 USD |
105.8700 USD |
| 2019-06-02 |
113.5350 USD |
161,044.4810 LTC |
112.5200 USD |
111.9000 USD |
116.6500 USD |
114.5500 USD |
| 2019-06-01 |
113.4650 USD |
222,671.9349 LTC |
114.4500 USD |
111.0000 USD |
116.1100 USD |
112.4800 USD |
| 2019-05-31 |
111.2450 USD |
262,101.3932 LTC |
108.0200 USD |
104.4700 USD |
114.8000 USD |
114.4700 USD |
| 2019-05-30 |
111.6050 USD |
604,579.8028 LTC |
115.2600 USD |
101.7000 USD |
121.0000 USD |
107.9500 USD |
| 2019-05-29 |
115.1050 USD |
313,917.4426 LTC |
114.9200 USD |
108.5200 USD |
118.4900 USD |
115.2900 USD |
| 2019-05-28 |
115.7250 USD |
298,167.6423 LTC |
116.5000 USD |
111.5800 USD |
118.2100 USD |
114.9500 USD |
| 2019-05-27 |
114.5100 USD |
602,778.4306 LTC |
112.5200 USD |
110.5800 USD |
122.0000 USD |
116.5000 USD |
| 2019-05-26 |
107.8350 USD |
410,013.4361 LTC |
103.1100 USD |
99.0000 USD |
114.5000 USD |
112.5600 USD |
| 2019-05-25 |
101.8400 USD |
288,436.4148 LTC |
100.6600 USD |
98.8000 USD |
104.9500 USD |
103.0200 USD |
| 2019-05-24 |
94.7450 USD |
576,361.5671 LTC |
88.9900 USD |
88.2100 USD |
103.9000 USD |
100.5000 USD |
| 2019-05-23 |
88.3000 USD |
170,514.9092 LTC |
87.6500 USD |
84.7500 USD |
89.8700 USD |
88.9500 USD |
| 2019-05-22 |
89.4850 USD |
259,291.7791 LTC |
91.2500 USD |
85.6500 USD |
92.5800 USD |
87.7200 USD |
| 2019-05-21 |
91.5050 USD |
164,062.3651 LTC |
91.7600 USD |
89.4600 USD |
93.5000 USD |
91.2500 USD |
| 2019-05-20 |
93.3600 USD |
281,703.8824 LTC |
95.0300 USD |
87.3400 USD |
95.0900 USD |
91.6900 USD |
| 2019-05-19 |
90.8600 USD |
373,515.1892 LTC |
86.6600 USD |
86.2400 USD |
97.2800 USD |
95.0600 USD |
| 2019-05-18 |
88.2650 USD |
172,761.0660 LTC |
89.8800 USD |
85.2000 USD |
90.6100 USD |
86.6500 USD |
| 2019-05-17 |
92.7850 USD |
588,672.0163 LTC |
95.6900 USD |
84.0000 USD |
97.5500 USD |
89.8800 USD |
| 2019-05-16 |
99.0000 USD |
803,592.7900 LTC |
102.2500 USD |
90.8100 USD |
107.6000 USD |
95.7500 USD |
| 2019-05-15 |
96.9400 USD |
743,854.8200 LTC |
91.6200 USD |
90.5000 USD |
104.4900 USD |
102.2600 USD |
| 2019-05-14 |
89.7350 USD |
529,987.9000 LTC |
87.7800 USD |
85.6100 USD |
94.4400 USD |
91.6900 USD |
| 2019-05-13 |
86.2800 USD |
555,312.8000 LTC |
84.7800 USD |
84.1100 USD |
93.4800 USD |
87.7800 USD |
| 2019-05-12 |
86.5450 USD |
677,601.4400 LTC |
88.3000 USD |
83.0000 USD |
94.3000 USD |
84.7900 USD |
| 2019-05-11 |
82.4950 USD |
759,600.4300 LTC |
76.6800 USD |
76.6800 USD |
95.9900 USD |
88.3100 USD |
| 2019-05-10 |
75.2250 USD |
267,068.8600 LTC |
73.7700 USD |
72.3800 USD |
79.2400 USD |
76.6800 USD |
| 2019-05-09 |
73.8050 USD |
177,059.3900 LTC |
73.8500 USD |
72.2000 USD |
75.5900 USD |
73.7600 USD |
| 2019-05-08 |
73.5950 USD |
153,244.2500 LTC |
73.3600 USD |
71.3100 USD |
75.0000 USD |
73.8300 USD |
| 2019-05-07 |
73.7150 USD |
236,519.0300 LTC |
74.1000 USD |
72.6000 USD |
77.9000 USD |
73.3300 USD |
| 2019-05-06 |
74.4500 USD |
180,130.8500 LTC |
74.8100 USD |
70.5500 USD |
76.0900 USD |
74.0900 USD |
| 2019-05-05 |
75.8950 USD |
85,791.0800 LTC |
77.0000 USD |
74.4000 USD |
77.3300 USD |
74.7900 USD |
| 2019-05-04 |
77.3600 USD |
207,168.8800 LTC |
77.8000 USD |
73.5000 USD |
81.5000 USD |
76.9200 USD |
| 2019-05-03 |
74.9600 USD |
216,231.9000 LTC |
72.2000 USD |
71.9400 USD |
79.8700 USD |
77.7200 USD |
| 2019-05-02 |
72.3350 USD |
82,021.9100 LTC |
72.5100 USD |
71.3600 USD |
73.4000 USD |
72.1600 USD |
| 2019-05-01 |
73.0200 USD |
148,796.0900 LTC |
73.5200 USD |
71.0000 USD |
74.9000 USD |
72.5200 USD |
| 2019-04-30 |
70.0300 USD |
213,434.9300 LTC |
66.5500 USD |
66.5500 USD |
74.0000 USD |
73.5100 USD |
| 2019-04-29 |
67.1450 USD |
126,454.1900 LTC |
67.7400 USD |
64.8600 USD |
68.3600 USD |
66.5500 USD |
| 2019-04-28 |
69.1650 USD |
165,526.5500 LTC |
70.5500 USD |
66.7700 USD |
70.8300 USD |
67.7800 USD |
| 2019-04-27 |
71.1150 USD |
72,475.2000 LTC |
71.6800 USD |
70.1900 USD |
71.8300 USD |
70.5500 USD |
| 2019-04-26 |
71.1150 USD |
224,831.4500 LTC |
70.5900 USD |
68.8800 USD |
73.5000 USD |
71.6400 USD |
| 2019-04-25 |
71.9100 USD |
201,385.4600 LTC |
73.1500 USD |
68.8800 USD |
74.7300 USD |
70.6700 USD |
| 2019-04-24 |
73.6600 USD |
296,799.4200 LTC |
74.1800 USD |
70.2600 USD |
75.1400 USD |
73.1400 USD |