Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
53.3700 USD |
40,439.1030 LTC |
53.2100 USD |
52.9800 USD |
53.5000 USD |
53.3700 USD |
| 2026-04-03 |
53.2300 USD |
94,468.2312 LTC |
52.3000 USD |
52.1400 USD |
53.4900 USD |
53.2300 USD |
| 2026-04-02 |
52.2900 USD |
152,715.3653 LTC |
53.8300 USD |
51.4000 USD |
54.1300 USD |
52.2900 USD |
| 2026-04-01 |
53.8100 USD |
134,984.3184 LTC |
53.8900 USD |
53.7100 USD |
54.7300 USD |
53.8100 USD |
| 2026-03-31 |
53.8900 USD |
162,614.2022 LTC |
53.3000 USD |
53.0900 USD |
54.2100 USD |
53.8900 USD |
| 2026-03-30 |
53.1800 USD |
148,333.6387 LTC |
53.2900 USD |
53.0200 USD |
54.3700 USD |
53.1800 USD |
| 2026-03-29 |
53.2900 USD |
118,499.2542 LTC |
53.8200 USD |
52.2300 USD |
54.3500 USD |
53.2900 USD |
| 2026-03-28 |
53.8300 USD |
114,464.9256 LTC |
53.6900 USD |
53.2300 USD |
54.8900 USD |
53.8300 USD |
| 2026-03-27 |
53.6700 USD |
118,254.9909 LTC |
54.5700 USD |
53.2500 USD |
55.1600 USD |
53.6700 USD |
| 2026-03-26 |
54.5700 USD |
102,186.8531 LTC |
56.6200 USD |
54.1700 USD |
56.6600 USD |
54.5700 USD |
| 2026-03-25 |
56.6400 USD |
110,206.9581 LTC |
56.3900 USD |
55.7900 USD |
56.7800 USD |
56.6400 USD |
| 2026-03-24 |
56.3700 USD |
103,242.9943 LTC |
55.7700 USD |
55.0300 USD |
56.4900 USD |
56.3700 USD |
| 2026-03-23 |
55.6200 USD |
126,341.2282 LTC |
53.5200 USD |
53.2600 USD |
56.1600 USD |
55.6200 USD |
| 2026-03-22 |
53.5000 USD |
104,166.4626 LTC |
54.7800 USD |
53.0300 USD |
55.0300 USD |
53.5000 USD |
| 2026-03-21 |
55.3500 USD |
87,332.8572 LTC |
56.1900 USD |
55.3100 USD |
56.5900 USD |
55.3500 USD |
| 2026-03-20 |
56.1600 USD |
105,031.8413 LTC |
55.5500 USD |
55.2000 USD |
56.4600 USD |
56.1600 USD |
| 2026-03-19 |
55.4500 USD |
112,933.8167 LTC |
56.0900 USD |
54.6100 USD |
56.3700 USD |
55.4500 USD |
| 2026-03-18 |
56.0900 USD |
124,908.8275 LTC |
58.1200 USD |
55.3200 USD |
58.6000 USD |
56.0900 USD |
| 2026-03-17 |
58.1000 USD |
126,821.0675 LTC |
58.7000 USD |
57.3200 USD |
59.2600 USD |
58.1000 USD |
| 2026-03-16 |
58.7500 USD |
180,307.7813 LTC |
56.3000 USD |
55.8200 USD |
59.2100 USD |
58.7500 USD |
| 2026-03-15 |
56.3000 USD |
95,454.7970 LTC |
55.0000 USD |
54.6800 USD |
56.4200 USD |
56.3000 USD |
| 2026-03-14 |
55.0300 USD |
86,673.6232 LTC |
55.3100 USD |
54.3800 USD |
55.8400 USD |
55.0300 USD |
| 2026-03-13 |
55.3100 USD |
195,040.5014 LTC |
54.5900 USD |
54.4800 USD |
56.7300 USD |
55.3100 USD |
| 2026-03-12 |
54.6000 USD |
106,148.1294 LTC |
54.8100 USD |
53.8100 USD |
55.0100 USD |
54.6000 USD |
| 2026-03-11 |
54.7400 USD |
124,555.0841 LTC |
53.8900 USD |
53.5400 USD |
55.2400 USD |
54.7400 USD |
| 2026-03-10 |
53.8800 USD |
124,647.2561 LTC |
53.7700 USD |
53.4300 USD |
54.9900 USD |
53.8800 USD |
| 2026-03-09 |
53.7300 USD |
138,112.2037 LTC |
52.6000 USD |
52.4900 USD |
54.7500 USD |
53.7300 USD |
| 2026-03-08 |
52.6200 USD |
121,392.1561 LTC |
53.6000 USD |
51.8800 USD |
53.8900 USD |
52.6200 USD |
| 2026-03-07 |
53.5700 USD |
89,572.7548 LTC |
53.8000 USD |
53.2100 USD |
54.2900 USD |
53.5700 USD |
| 2026-03-06 |
53.7800 USD |
143,512.1051 LTC |
55.4800 USD |
53.0700 USD |
57.0000 USD |
53.7800 USD |
| 2026-03-05 |
55.4800 USD |
154,375.1317 LTC |
56.7900 USD |
55.0600 USD |
57.2900 USD |
55.4800 USD |
| 2026-03-04 |
56.7800 USD |
153,241.2121 LTC |
54.8000 USD |
54.3200 USD |
57.1300 USD |
56.7800 USD |
| 2026-03-03 |
54.5300 USD |
140,801.8444 LTC |
54.6100 USD |
53.0200 USD |
55.2300 USD |
54.5300 USD |
| 2026-03-02 |
55.2000 USD |
186,584.2530 LTC |
53.2300 USD |
52.9300 USD |
55.7300 USD |
55.2000 USD |
| 2026-03-01 |
53.6600 USD |
124,622.9227 LTC |
54.4100 USD |
53.0600 USD |
55.5600 USD |
53.6600 USD |
| 2026-02-28 |
54.2700 USD |
190,007.0987 LTC |
54.5600 USD |
51.4900 USD |
54.9500 USD |
54.2700 USD |
| 2026-02-27 |
54.5200 USD |
165,400.3199 LTC |
55.6200 USD |
53.4200 USD |
56.3800 USD |
54.5200 USD |
| 2026-02-26 |
55.1600 USD |
169,223.9039 LTC |
56.7400 USD |
54.3900 USD |
57.0900 USD |
55.1600 USD |
| 2026-02-25 |
58.3200 USD |
196,897.0981 LTC |
51.1900 USD |
51.0500 USD |
58.6200 USD |
58.3200 USD |
| 2026-02-24 |
51.1100 USD |
134,092.1231 LTC |
51.3300 USD |
50.1600 USD |
51.8800 USD |
51.1100 USD |
| 2026-02-23 |
51.4200 USD |
143,213.0599 LTC |
53.4400 USD |
50.7200 USD |
53.5200 USD |
51.4200 USD |
| 2026-02-22 |
53.4100 USD |
87,595.4876 LTC |
54.8900 USD |
52.9300 USD |
54.9100 USD |
53.4100 USD |
| 2026-02-21 |
55.4300 USD |
68,868.8913 LTC |
55.1900 USD |
54.7800 USD |
55.9900 USD |
55.4300 USD |
| 2026-02-20 |
55.1500 USD |
149,161.7785 LTC |
52.6800 USD |
52.6400 USD |
55.4500 USD |
55.1500 USD |
| 2026-02-19 |
52.6200 USD |
83,570.0678 LTC |
53.3000 USD |
51.4100 USD |
53.7100 USD |
52.6200 USD |
| 2026-02-18 |
53.0800 USD |
86,491.6487 LTC |
53.8900 USD |
52.9400 USD |
54.9100 USD |
53.0800 USD |
| 2026-02-17 |
54.0100 USD |
105,070.0410 LTC |
55.1100 USD |
53.1400 USD |
55.8200 USD |
54.0100 USD |
| 2026-02-16 |
54.6600 USD |
82,284.7230 LTC |
55.0500 USD |
53.3100 USD |
55.3100 USD |
54.6600 USD |
| 2026-02-15 |
54.7200 USD |
125,151.4415 LTC |
55.9700 USD |
54.1700 USD |
56.6600 USD |
54.7200 USD |
| 2026-02-14 |
56.2000 USD |
91,284.0672 LTC |
55.0000 USD |
54.8500 USD |
56.6200 USD |
56.2000 USD |