Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
29.1200 USD |
229,122.7200 LTC |
30.5200 USD |
27.4800 USD |
31.0900 USD |
27.7200 USD |
| 2018-12-26 |
30.6400 USD |
264,148.6500 LTC |
30.7600 USD |
28.8700 USD |
31.8900 USD |
30.5200 USD |
| 2018-12-25 |
31.8750 USD |
307,988.7100 LTC |
32.9800 USD |
29.6600 USD |
33.0500 USD |
30.7700 USD |
| 2018-12-24 |
33.0650 USD |
520,373.0900 LTC |
33.0800 USD |
32.5200 USD |
36.7800 USD |
33.0500 USD |
| 2018-12-23 |
32.3350 USD |
263,408.0800 LTC |
31.6000 USD |
31.4300 USD |
33.8400 USD |
33.0700 USD |
| 2018-12-22 |
30.8950 USD |
141,952.5800 LTC |
30.2000 USD |
29.7300 USD |
31.6000 USD |
31.5900 USD |
| 2018-12-21 |
31.2750 USD |
452,717.9700 LTC |
32.3500 USD |
29.6200 USD |
33.0600 USD |
30.2000 USD |
| 2018-12-20 |
30.6850 USD |
491,827.6000 LTC |
29.0100 USD |
28.6600 USD |
33.2000 USD |
32.3600 USD |
| 2018-12-19 |
29.5600 USD |
465,521.0300 LTC |
30.1200 USD |
28.6400 USD |
31.5900 USD |
29.0000 USD |
| 2018-12-18 |
29.5000 USD |
290,141.6800 LTC |
28.8800 USD |
27.7100 USD |
30.2000 USD |
30.1200 USD |
| 2018-12-17 |
27.0500 USD |
509,885.9200 LTC |
25.2200 USD |
25.1500 USD |
30.4800 USD |
28.8800 USD |
| 2018-12-16 |
24.3150 USD |
427,941.6600 LTC |
23.3900 USD |
23.3200 USD |
26.6700 USD |
25.2400 USD |
| 2018-12-15 |
23.2800 USD |
154,315.6600 LTC |
23.1700 USD |
22.8900 USD |
23.8300 USD |
23.3900 USD |
| 2018-12-14 |
23.0050 USD |
218,872.2400 LTC |
22.8400 USD |
22.1700 USD |
23.4600 USD |
23.1700 USD |
| 2018-12-13 |
23.4300 USD |
175,609.9800 LTC |
24.0200 USD |
22.6800 USD |
24.1700 USD |
22.8400 USD |
| 2018-12-12 |
23.6150 USD |
166,467.0000 LTC |
23.2300 USD |
23.0100 USD |
24.8900 USD |
24.0000 USD |
| 2018-12-11 |
23.5950 USD |
174,969.0300 LTC |
23.9700 USD |
22.7200 USD |
24.3800 USD |
23.2200 USD |
| 2018-12-10 |
24.6300 USD |
207,841.6900 LTC |
25.2900 USD |
23.5500 USD |
25.6500 USD |
23.9700 USD |
| 2018-12-09 |
24.7400 USD |
232,294.5100 LTC |
24.1800 USD |
24.0600 USD |
26.6200 USD |
25.3000 USD |
| 2018-12-08 |
24.4800 USD |
414,139.0000 LTC |
24.7700 USD |
22.9500 USD |
26.7000 USD |
24.1900 USD |
| 2018-12-07 |
25.4750 USD |
743,608.9400 LTC |
26.1800 USD |
22.2400 USD |
26.3400 USD |
24.7700 USD |
| 2018-12-06 |
27.4900 USD |
331,020.0400 LTC |
28.7300 USD |
25.7300 USD |
30.2000 USD |
26.2500 USD |
| 2018-12-05 |
29.7150 USD |
213,921.8900 LTC |
30.7200 USD |
28.5800 USD |
31.0600 USD |
28.7100 USD |
| 2018-12-04 |
30.6000 USD |
176,666.9600 LTC |
30.4900 USD |
29.5000 USD |
31.8600 USD |
30.7100 USD |
| 2018-12-03 |
31.9200 USD |
261,134.8800 LTC |
33.3400 USD |
29.5600 USD |
33.4500 USD |
30.5000 USD |
| 2018-12-02 |
33.5550 USD |
166,640.0500 LTC |
33.7700 USD |
32.7800 USD |
34.6000 USD |
33.3400 USD |
| 2018-12-01 |
32.7100 USD |
186,996.9700 LTC |
31.6500 USD |
31.0200 USD |
34.8000 USD |
33.7700 USD |
| 2018-11-30 |
32.5800 USD |
244,207.1600 LTC |
33.5100 USD |
30.6700 USD |
34.1500 USD |
31.6500 USD |
| 2018-11-29 |
33.9650 USD |
285,039.2900 LTC |
34.4300 USD |
32.7000 USD |
35.4000 USD |
33.5000 USD |
| 2018-11-28 |
32.6450 USD |
464,969.7000 LTC |
30.8600 USD |
30.7100 USD |
36.0000 USD |
34.4300 USD |
| 2018-11-27 |
29.9700 USD |
283,737.4600 LTC |
29.0900 USD |
28.2300 USD |
31.3200 USD |
30.8500 USD |
| 2018-11-26 |
29.7350 USD |
458,733.9300 LTC |
30.3700 USD |
27.5600 USD |
31.8000 USD |
29.1000 USD |
| 2018-11-25 |
29.5200 USD |
555,957.0600 LTC |
28.6100 USD |
26.3700 USD |
31.9200 USD |
30.4300 USD |
| 2018-11-24 |
30.1650 USD |
345,610.6400 LTC |
31.7300 USD |
27.6700 USD |
32.9800 USD |
28.6000 USD |
| 2018-11-23 |
31.5100 USD |
244,950.1100 LTC |
31.3300 USD |
30.3300 USD |
32.7700 USD |
31.6900 USD |
| 2018-11-22 |
32.7950 USD |
201,776.3300 LTC |
34.2900 USD |
31.1300 USD |
34.7000 USD |
31.3000 USD |
| 2018-11-21 |
33.2800 USD |
358,136.4800 LTC |
32.2700 USD |
31.0600 USD |
34.4400 USD |
34.2900 USD |
| 2018-11-20 |
34.0200 USD |
751,638.7800 LTC |
35.7600 USD |
30.2500 USD |
37.5000 USD |
32.2800 USD |
| 2018-11-19 |
38.8100 USD |
515,896.3000 LTC |
41.8700 USD |
34.7300 USD |
41.8700 USD |
35.7500 USD |
| 2018-11-18 |
41.7000 USD |
71,163.6600 LTC |
41.5400 USD |
41.5000 USD |
42.9500 USD |
41.8600 USD |
| 2018-11-17 |
41.6400 USD |
67,828.4200 LTC |
41.7400 USD |
41.1500 USD |
41.7500 USD |
41.5400 USD |
| 2018-11-16 |
42.5600 USD |
116,371.0600 LTC |
43.3900 USD |
41.2500 USD |
43.6100 USD |
41.7300 USD |
| 2018-11-15 |
43.0450 USD |
308,303.8700 LTC |
42.7300 USD |
39.4100 USD |
43.7400 USD |
43.3600 USD |
| 2018-11-14 |
45.7600 USD |
538,982.6900 LTC |
48.8300 USD |
40.0000 USD |
49.9500 USD |
42.6900 USD |
| 2018-11-13 |
49.5800 USD |
95,213.7400 LTC |
50.3200 USD |
48.3100 USD |
50.4300 USD |
48.8400 USD |
| 2018-11-12 |
50.5650 USD |
60,494.2100 LTC |
50.8000 USD |
50.0000 USD |
51.3400 USD |
50.3300 USD |
| 2018-11-11 |
51.3300 USD |
64,655.5900 LTC |
51.8600 USD |
49.5000 USD |
51.9900 USD |
50.8000 USD |
| 2018-11-10 |
51.7550 USD |
26,688.1700 LTC |
51.6500 USD |
51.4500 USD |
52.2300 USD |
51.8600 USD |
| 2018-11-09 |
51.8550 USD |
70,712.2900 LTC |
52.0500 USD |
51.0700 USD |
52.5300 USD |
51.6600 USD |
| 2018-11-08 |
52.9250 USD |
89,515.3800 LTC |
53.8100 USD |
51.9000 USD |
54.4500 USD |
52.0400 USD |