Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
120.6850 USD |
252,442.8712 LTC |
121.7800 USD |
118.5900 USD |
127.3700 USD |
119.5900 USD |
| 2019-07-03 |
120.1850 USD |
182,539.1640 LTC |
118.5900 USD |
117.2200 USD |
123.1600 USD |
121.7800 USD |
| 2019-07-02 |
120.5900 USD |
378,949.3696 LTC |
122.5900 USD |
111.2000 USD |
123.4100 USD |
118.5900 USD |
| 2019-07-01 |
122.2850 USD |
404,519.9405 LTC |
122.0300 USD |
113.1300 USD |
126.5200 USD |
122.5400 USD |
| 2019-06-30 |
127.6600 USD |
486,639.4182 LTC |
133.2600 USD |
119.3000 USD |
136.8100 USD |
122.0600 USD |
| 2019-06-29 |
126.3000 USD |
540,252.4529 LTC |
119.3900 USD |
115.0000 USD |
136.5000 USD |
133.2100 USD |
| 2019-06-28 |
116.8050 USD |
345,820.4566 LTC |
114.1400 USD |
112.3500 USD |
121.8000 USD |
119.4700 USD |
| 2019-06-27 |
122.4000 USD |
824,068.0560 LTC |
130.6400 USD |
109.0900 USD |
132.1100 USD |
114.1600 USD |
| 2019-06-26 |
133.0800 USD |
711,169.2054 LTC |
135.5200 USD |
122.4600 USD |
138.2100 USD |
130.6400 USD |
| 2019-06-25 |
135.4600 USD |
280,093.4748 LTC |
135.3700 USD |
129.0000 USD |
138.3300 USD |
135.5500 USD |
| 2019-06-24 |
135.9550 USD |
218,106.4580 LTC |
136.6500 USD |
132.1300 USD |
136.6600 USD |
135.2600 USD |
| 2019-06-23 |
139.0200 USD |
236,553.4598 LTC |
141.3800 USD |
135.2000 USD |
142.2000 USD |
136.6600 USD |
| 2019-06-22 |
140.3450 USD |
550,829.3732 LTC |
139.2300 USD |
137.5600 USD |
146.0000 USD |
141.4600 USD |
| 2019-06-21 |
137.4400 USD |
342,026.2076 LTC |
135.8400 USD |
135.3500 USD |
141.5300 USD |
139.0400 USD |
| 2019-06-20 |
136.2100 USD |
157,353.2777 LTC |
136.6700 USD |
133.3700 USD |
137.1500 USD |
135.7500 USD |
| 2019-06-19 |
135.9550 USD |
244,073.6779 LTC |
135.1000 USD |
133.5700 USD |
139.6600 USD |
136.8100 USD |
| 2019-06-18 |
134.6500 USD |
245,947.5022 LTC |
134.2000 USD |
128.9100 USD |
136.9800 USD |
135.1000 USD |
| 2019-06-17 |
135.6050 USD |
224,291.3018 LTC |
137.0000 USD |
132.0500 USD |
137.4000 USD |
134.2100 USD |
| 2019-06-16 |
137.7300 USD |
270,179.8719 LTC |
138.4600 USD |
133.0700 USD |
139.1400 USD |
137.0000 USD |
| 2019-06-15 |
135.4600 USD |
275,694.2153 LTC |
132.5700 USD |
132.5700 USD |
140.0000 USD |
138.3500 USD |
| 2019-06-14 |
131.6700 USD |
344,171.9081 LTC |
130.7800 USD |
125.6000 USD |
133.2300 USD |
132.5600 USD |
| 2019-06-13 |
133.5450 USD |
381,672.4608 LTC |
136.2000 USD |
128.0000 USD |
136.9900 USD |
130.8900 USD |
| 2019-06-12 |
136.1950 USD |
652,474.1690 LTC |
136.2000 USD |
130.4500 USD |
144.3400 USD |
136.1900 USD |
| 2019-06-11 |
132.8950 USD |
588,456.5059 LTC |
129.5900 USD |
125.3400 USD |
138.9900 USD |
136.2000 USD |
| 2019-06-10 |
122.2900 USD |
596,264.5867 LTC |
114.8200 USD |
112.6600 USD |
130.7800 USD |
129.7600 USD |
| 2019-06-09 |
116.6650 USD |
280,386.0700 LTC |
118.5000 USD |
111.0900 USD |
119.3000 USD |
114.8300 USD |
| 2019-06-08 |
117.7850 USD |
255,271.0442 LTC |
117.0700 USD |
114.0000 USD |
120.0000 USD |
118.5000 USD |
| 2019-06-07 |
114.2850 USD |
483,324.8848 LTC |
111.5000 USD |
109.9000 USD |
121.5700 USD |
117.0700 USD |
| 2019-06-06 |
107.6550 USD |
305,363.6034 LTC |
103.8400 USD |
101.0500 USD |
112.3300 USD |
111.4700 USD |
| 2019-06-05 |
102.9600 USD |
247,030.9656 LTC |
102.1300 USD |
100.0000 USD |
106.0000 USD |
103.7900 USD |
| 2019-06-04 |
103.9450 USD |
527,950.9401 LTC |
105.7500 USD |
97.0500 USD |
106.3400 USD |
102.1400 USD |
| 2019-06-03 |
110.2750 USD |
315,766.8660 LTC |
114.6800 USD |
104.5900 USD |
116.1100 USD |
105.8700 USD |
| 2019-06-02 |
113.5350 USD |
161,044.4810 LTC |
112.5200 USD |
111.9000 USD |
116.6500 USD |
114.5500 USD |
| 2019-06-01 |
113.4650 USD |
222,671.9349 LTC |
114.4500 USD |
111.0000 USD |
116.1100 USD |
112.4800 USD |
| 2019-05-31 |
111.2450 USD |
262,101.3932 LTC |
108.0200 USD |
104.4700 USD |
114.8000 USD |
114.4700 USD |
| 2019-05-30 |
111.6050 USD |
604,579.8028 LTC |
115.2600 USD |
101.7000 USD |
121.0000 USD |
107.9500 USD |
| 2019-05-29 |
115.1050 USD |
313,917.4426 LTC |
114.9200 USD |
108.5200 USD |
118.4900 USD |
115.2900 USD |
| 2019-05-28 |
115.7250 USD |
298,167.6423 LTC |
116.5000 USD |
111.5800 USD |
118.2100 USD |
114.9500 USD |
| 2019-05-27 |
114.5100 USD |
602,778.4306 LTC |
112.5200 USD |
110.5800 USD |
122.0000 USD |
116.5000 USD |
| 2019-05-26 |
107.8350 USD |
410,013.4361 LTC |
103.1100 USD |
99.0000 USD |
114.5000 USD |
112.5600 USD |
| 2019-05-25 |
101.8400 USD |
288,436.4148 LTC |
100.6600 USD |
98.8000 USD |
104.9500 USD |
103.0200 USD |
| 2019-05-24 |
94.7450 USD |
576,361.5671 LTC |
88.9900 USD |
88.2100 USD |
103.9000 USD |
100.5000 USD |
| 2019-05-23 |
88.3000 USD |
170,514.9092 LTC |
87.6500 USD |
84.7500 USD |
89.8700 USD |
88.9500 USD |
| 2019-05-22 |
89.4850 USD |
259,291.7791 LTC |
91.2500 USD |
85.6500 USD |
92.5800 USD |
87.7200 USD |
| 2019-05-21 |
91.5050 USD |
164,062.3651 LTC |
91.7600 USD |
89.4600 USD |
93.5000 USD |
91.2500 USD |
| 2019-05-20 |
93.3600 USD |
281,703.8824 LTC |
95.0300 USD |
87.3400 USD |
95.0900 USD |
91.6900 USD |
| 2019-05-19 |
90.8600 USD |
373,515.1892 LTC |
86.6600 USD |
86.2400 USD |
97.2800 USD |
95.0600 USD |
| 2019-05-18 |
88.2650 USD |
172,761.0660 LTC |
89.8800 USD |
85.2000 USD |
90.6100 USD |
86.6500 USD |
| 2019-05-17 |
92.7850 USD |
588,672.0163 LTC |
95.6900 USD |
84.0000 USD |
97.5500 USD |
89.8800 USD |
| 2019-05-16 |
99.0000 USD |
803,592.7900 LTC |
102.2500 USD |
90.8100 USD |
107.6000 USD |
95.7500 USD |