Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
61.6100 USD |
104,874.6806 LTC |
60.2200 USD |
59.7300 USD |
61.9700 USD |
61.6100 USD |
| 2023-10-18 |
60.0000 USD |
137,282.4436 LTC |
62.0900 USD |
60.0000 USD |
62.8400 USD |
60.0000 USD |
| 2023-10-17 |
62.1400 USD |
127,353.7160 LTC |
63.2400 USD |
61.4000 USD |
63.3600 USD |
62.1400 USD |
| 2023-10-16 |
63.3200 USD |
238,312.8866 LTC |
61.6500 USD |
61.5700 USD |
66.3300 USD |
63.3200 USD |
| 2023-10-15 |
61.4500 USD |
50,394.2497 LTC |
61.6200 USD |
61.3700 USD |
62.1900 USD |
61.4500 USD |
| 2023-10-14 |
61.7000 USD |
47,797.6363 LTC |
61.5700 USD |
61.3700 USD |
61.9800 USD |
61.7000 USD |
| 2023-10-13 |
61.6400 USD |
80,376.6210 LTC |
61.1300 USD |
61.0500 USD |
62.1600 USD |
61.6400 USD |
| 2023-10-12 |
61.0700 USD |
100,849.3456 LTC |
61.5500 USD |
60.3300 USD |
61.5500 USD |
61.0700 USD |
| 2023-10-11 |
61.4200 USD |
188,658.5403 LTC |
63.6000 USD |
61.0800 USD |
63.7600 USD |
61.4200 USD |
| 2023-10-10 |
63.6500 USD |
84,553.2611 LTC |
63.0900 USD |
62.5800 USD |
63.8400 USD |
63.6500 USD |
| 2023-10-09 |
63.0300 USD |
109,391.0297 LTC |
65.4000 USD |
61.6000 USD |
65.4200 USD |
63.0300 USD |
| 2023-10-08 |
65.3900 USD |
56,401.7975 LTC |
65.5000 USD |
65.0100 USD |
66.0300 USD |
65.3900 USD |
| 2023-10-07 |
65.3700 USD |
49,639.6662 LTC |
65.5300 USD |
64.9800 USD |
66.2800 USD |
65.3700 USD |
| 2023-10-06 |
65.5300 USD |
77,001.5929 LTC |
64.8100 USD |
64.3800 USD |
66.0200 USD |
65.5300 USD |
| 2023-10-05 |
64.9700 USD |
70,482.4389 LTC |
64.4000 USD |
63.7700 USD |
65.2900 USD |
64.9700 USD |
| 2023-10-04 |
64.4800 USD |
109,138.2638 LTC |
65.5000 USD |
63.1500 USD |
65.5200 USD |
64.4800 USD |
| 2023-10-03 |
65.4300 USD |
98,791.8957 LTC |
66.0000 USD |
65.2500 USD |
66.9100 USD |
65.4300 USD |
| 2023-10-02 |
65.7400 USD |
120,493.4511 LTC |
68.1600 USD |
65.1600 USD |
68.4000 USD |
65.7400 USD |
| 2023-10-01 |
68.0900 USD |
108,205.9470 LTC |
65.9700 USD |
65.8200 USD |
68.8200 USD |
68.0900 USD |
| 2023-09-30 |
66.2800 USD |
55,082.8690 LTC |
65.5400 USD |
65.3500 USD |
66.6000 USD |
66.2800 USD |
| 2023-09-29 |
65.6500 USD |
97,571.2063 LTC |
65.2200 USD |
64.9000 USD |
66.4900 USD |
65.6500 USD |
| 2023-09-28 |
65.2200 USD |
104,562.6191 LTC |
63.5200 USD |
63.1100 USD |
65.5000 USD |
65.2200 USD |
| 2023-09-27 |
63.4300 USD |
88,962.8675 LTC |
63.7600 USD |
63.0200 USD |
65.5000 USD |
63.4300 USD |
| 2023-09-26 |
63.6500 USD |
80,592.4609 LTC |
64.3200 USD |
63.0500 USD |
65.0800 USD |
63.6500 USD |
| 2023-09-25 |
64.2800 USD |
82,965.7924 LTC |
63.5700 USD |
62.5700 USD |
65.0400 USD |
64.2800 USD |
| 2023-09-24 |
63.6400 USD |
54,244.8617 LTC |
65.0800 USD |
63.6000 USD |
65.1200 USD |
63.6400 USD |
| 2023-09-23 |
65.0200 USD |
78,110.5136 LTC |
64.3800 USD |
64.3800 USD |
65.2700 USD |
65.0200 USD |
| 2023-09-22 |
64.2900 USD |
147,392.4837 LTC |
64.7100 USD |
63.9600 USD |
65.8800 USD |
64.2900 USD |
| 2023-09-21 |
64.7100 USD |
186,307.5449 LTC |
64.5800 USD |
62.9200 USD |
65.0300 USD |
64.7100 USD |
| 2023-09-20 |
64.3900 USD |
233,515.2798 LTC |
67.3000 USD |
63.2800 USD |
67.8800 USD |
64.3900 USD |
| 2023-09-19 |
67.2800 USD |
156,502.7900 LTC |
65.8800 USD |
65.6100 USD |
68.4100 USD |
67.2800 USD |
| 2023-09-18 |
65.8500 USD |
208,154.2167 LTC |
63.5900 USD |
62.9500 USD |
67.9000 USD |
65.8500 USD |
| 2023-09-17 |
63.5200 USD |
87,313.1277 LTC |
65.4100 USD |
62.7900 USD |
65.4300 USD |
63.5200 USD |
| 2023-09-16 |
65.2300 USD |
100,325.5245 LTC |
65.8900 USD |
64.4200 USD |
67.0300 USD |
65.2300 USD |
| 2023-09-15 |
65.9200 USD |
151,502.3439 LTC |
62.8300 USD |
62.5700 USD |
66.0700 USD |
65.9200 USD |
| 2023-09-14 |
62.9000 USD |
151,121.8948 LTC |
61.9700 USD |
61.9400 USD |
63.4300 USD |
62.9000 USD |
| 2023-09-13 |
62.3600 USD |
192,164.0726 LTC |
59.9700 USD |
59.6200 USD |
62.7800 USD |
62.3600 USD |
| 2023-09-12 |
60.0700 USD |
171,368.9181 LTC |
58.8500 USD |
58.6400 USD |
61.5000 USD |
60.0700 USD |
| 2023-09-11 |
58.5500 USD |
177,739.4706 LTC |
61.1000 USD |
57.6400 USD |
61.6500 USD |
58.5500 USD |
| 2023-09-10 |
61.1300 USD |
142,858.1697 LTC |
63.0600 USD |
60.0500 USD |
63.0600 USD |
61.1300 USD |
| 2023-09-09 |
63.1800 USD |
50,688.9229 LTC |
62.6000 USD |
62.5200 USD |
63.2900 USD |
63.1800 USD |
| 2023-09-08 |
62.4500 USD |
94,421.7100 LTC |
63.7000 USD |
61.5100 USD |
64.2100 USD |
62.4500 USD |
| 2023-09-07 |
63.9200 USD |
97,130.1047 LTC |
62.8400 USD |
62.4500 USD |
64.4800 USD |
63.9200 USD |
| 2023-09-06 |
62.7300 USD |
105,296.4763 LTC |
63.1400 USD |
61.4300 USD |
63.8600 USD |
62.7300 USD |
| 2023-09-05 |
63.0400 USD |
93,986.2562 LTC |
63.7400 USD |
62.5300 USD |
63.7800 USD |
63.0400 USD |
| 2023-09-04 |
63.4200 USD |
80,924.3417 LTC |
63.9200 USD |
62.9800 USD |
65.0100 USD |
63.4200 USD |
| 2023-09-03 |
63.9100 USD |
70,872.3885 LTC |
64.5800 USD |
63.5500 USD |
64.9100 USD |
63.9100 USD |
| 2023-09-02 |
64.5700 USD |
85,669.0019 LTC |
62.9900 USD |
62.9400 USD |
64.7100 USD |
64.5700 USD |
| 2023-09-01 |
62.9800 USD |
114,606.0358 LTC |
63.8900 USD |
61.8200 USD |
64.2500 USD |
62.9800 USD |
| 2023-08-31 |
64.0400 USD |
177,938.8049 LTC |
67.6500 USD |
63.2200 USD |
68.3400 USD |
64.0400 USD |