Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
51.1100 USD |
134,092.1231 LTC |
51.3300 USD |
50.1600 USD |
51.8800 USD |
51.1100 USD |
| 2026-02-23 |
51.4200 USD |
143,213.0599 LTC |
53.4400 USD |
50.7200 USD |
53.5200 USD |
51.4200 USD |
| 2026-02-22 |
53.4100 USD |
87,595.4876 LTC |
54.8900 USD |
52.9300 USD |
54.9100 USD |
53.4100 USD |
| 2026-02-21 |
55.4300 USD |
68,868.8913 LTC |
55.1900 USD |
54.7800 USD |
55.9900 USD |
55.4300 USD |
| 2026-02-20 |
55.1500 USD |
149,161.7785 LTC |
52.6800 USD |
52.6400 USD |
55.4500 USD |
55.1500 USD |
| 2026-02-19 |
52.6200 USD |
83,570.0678 LTC |
53.3000 USD |
51.4100 USD |
53.7100 USD |
52.6200 USD |
| 2026-02-18 |
53.0800 USD |
86,491.6487 LTC |
53.8900 USD |
52.9400 USD |
54.9100 USD |
53.0800 USD |
| 2026-02-17 |
54.0100 USD |
105,070.0410 LTC |
55.1100 USD |
53.1400 USD |
55.8200 USD |
54.0100 USD |
| 2026-02-16 |
54.6600 USD |
82,284.7230 LTC |
55.0500 USD |
53.3100 USD |
55.3100 USD |
54.6600 USD |
| 2026-02-15 |
54.7200 USD |
125,151.4415 LTC |
55.9700 USD |
54.1700 USD |
56.6600 USD |
54.7200 USD |
| 2026-02-14 |
56.2000 USD |
91,284.0672 LTC |
55.0000 USD |
54.8500 USD |
56.6200 USD |
56.2000 USD |
| 2026-02-13 |
55.2900 USD |
123,865.3420 LTC |
53.1000 USD |
52.3200 USD |
55.6800 USD |
55.2900 USD |
| 2026-02-12 |
53.1800 USD |
103,453.0635 LTC |
52.2900 USD |
51.5000 USD |
53.7800 USD |
53.1800 USD |
| 2026-02-11 |
52.2500 USD |
156,674.4610 LTC |
53.3300 USD |
50.9900 USD |
53.6900 USD |
52.2500 USD |
| 2026-02-10 |
53.2700 USD |
119,221.3256 LTC |
54.4200 USD |
52.7900 USD |
54.6600 USD |
53.2700 USD |
| 2026-02-09 |
54.6300 USD |
138,920.7882 LTC |
54.5000 USD |
52.3200 USD |
55.0900 USD |
54.6300 USD |
| 2026-02-08 |
54.4200 USD |
95,505.9682 LTC |
55.1900 USD |
54.4000 USD |
55.7700 USD |
54.4200 USD |
| 2026-02-07 |
55.1000 USD |
223,812.0151 LTC |
54.9700 USD |
52.8300 USD |
55.6700 USD |
55.1000 USD |
| 2026-02-06 |
55.0300 USD |
496,870.9844 LTC |
50.6900 USD |
45.0800 USD |
56.4500 USD |
55.0300 USD |
| 2026-02-05 |
54.1000 USD |
248,600.5635 LTC |
58.7700 USD |
52.5900 USD |
59.3700 USD |
54.1000 USD |
| 2026-02-04 |
58.6700 USD |
217,146.3555 LTC |
59.3900 USD |
56.9500 USD |
60.9100 USD |
58.6700 USD |
| 2026-02-03 |
59.5900 USD |
232,764.2568 LTC |
59.9500 USD |
56.8200 USD |
61.3000 USD |
59.5900 USD |
| 2026-02-02 |
60.5600 USD |
269,349.2686 LTC |
58.4500 USD |
56.4100 USD |
61.1300 USD |
60.5600 USD |
| 2026-02-01 |
58.5600 USD |
135,664.7230 LTC |
59.4500 USD |
58.3100 USD |
59.8000 USD |
58.5600 USD |
| 2026-01-31 |
57.9600 USD |
242,205.5355 LTC |
65.3700 USD |
56.6300 USD |
65.4000 USD |
57.9600 USD |
| 2026-01-30 |
65.1900 USD |
240,624.9464 LTC |
66.1500 USD |
62.9200 USD |
66.3700 USD |
65.1900 USD |
| 2026-01-29 |
65.6300 USD |
152,966.2511 LTC |
69.3100 USD |
64.6400 USD |
69.4400 USD |
65.6300 USD |
| 2026-01-28 |
69.5400 USD |
137,564.9025 LTC |
69.9400 USD |
68.3400 USD |
70.2200 USD |
69.5400 USD |
| 2026-01-27 |
70.1100 USD |
136,386.3352 LTC |
69.6600 USD |
68.5400 USD |
70.3800 USD |
70.1100 USD |
| 2026-01-26 |
69.4300 USD |
183,528.5002 LTC |
67.2400 USD |
66.9200 USD |
69.9200 USD |
69.4300 USD |
| 2026-01-25 |
66.8400 USD |
250,890.9496 LTC |
68.1000 USD |
65.1600 USD |
70.2800 USD |
66.8400 USD |
| 2026-01-24 |
67.9800 USD |
73,871.5418 LTC |
68.0000 USD |
67.6300 USD |
68.8700 USD |
67.9800 USD |
| 2026-01-23 |
68.0200 USD |
165,449.2088 LTC |
68.1500 USD |
66.9000 USD |
69.5000 USD |
68.0200 USD |
| 2026-01-22 |
67.8000 USD |
115,529.3833 LTC |
68.4100 USD |
67.0800 USD |
69.5900 USD |
67.8000 USD |
| 2026-01-21 |
67.1700 USD |
182,558.2476 LTC |
67.0600 USD |
65.9700 USD |
69.3100 USD |
67.1700 USD |
| 2026-01-20 |
67.5700 USD |
256,055.6524 LTC |
70.7600 USD |
67.2600 USD |
71.0000 USD |
67.5700 USD |
| 2026-01-19 |
71.2500 USD |
240,592.5815 LTC |
72.2500 USD |
66.6600 USD |
72.2500 USD |
71.2500 USD |
| 2026-01-18 |
75.1500 USD |
127,706.3540 LTC |
74.8700 USD |
74.2500 USD |
75.8400 USD |
75.1500 USD |
| 2026-01-17 |
74.8500 USD |
153,009.9319 LTC |
75.1900 USD |
73.7000 USD |
76.1500 USD |
74.8500 USD |
| 2026-01-16 |
74.6900 USD |
275,513.4426 LTC |
72.2000 USD |
70.8000 USD |
74.7900 USD |
74.6900 USD |
| 2026-01-15 |
72.4800 USD |
376,037.6301 LTC |
76.6800 USD |
69.9900 USD |
76.9600 USD |
72.4800 USD |
| 2026-01-14 |
77.8600 USD |
401,630.3585 LTC |
78.1500 USD |
76.9900 USD |
81.5200 USD |
77.8600 USD |
| 2026-01-13 |
76.1900 USD |
153,539.7931 LTC |
76.0200 USD |
75.2200 USD |
77.9300 USD |
76.1900 USD |
| 2026-01-12 |
76.3600 USD |
192,486.0817 LTC |
78.6800 USD |
75.5400 USD |
80.6400 USD |
76.3600 USD |
| 2026-01-11 |
78.6800 USD |
81,834.4971 LTC |
81.0800 USD |
78.6400 USD |
81.6900 USD |
78.6800 USD |
| 2026-01-10 |
81.2600 USD |
52,793.3783 LTC |
81.3800 USD |
80.6200 USD |
82.3100 USD |
81.2600 USD |
| 2026-01-09 |
81.5300 USD |
95,604.5643 LTC |
81.2300 USD |
79.8500 USD |
82.0300 USD |
81.5300 USD |
| 2026-01-08 |
81.4800 USD |
98,089.0930 LTC |
81.6500 USD |
79.8800 USD |
82.2400 USD |
81.4800 USD |
| 2026-01-07 |
81.4100 USD |
90,697.6098 LTC |
83.9400 USD |
80.9000 USD |
83.9400 USD |
81.4100 USD |
| 2026-01-06 |
83.6700 USD |
107,076.3094 LTC |
83.4500 USD |
81.1300 USD |
84.8400 USD |
83.6700 USD |