Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
113.5100 USD |
134,499.7137 LTC |
113.4900 USD |
112.0600 USD |
116.2500 USD |
113.5100 USD |
| 2025-08-26 |
113.3100 USD |
122,032.2996 LTC |
109.1800 USD |
108.8200 USD |
114.8100 USD |
113.3100 USD |
| 2025-08-25 |
107.2900 USD |
235,224.1019 LTC |
118.1900 USD |
107.1100 USD |
118.6400 USD |
107.2900 USD |
| 2025-08-24 |
118.1100 USD |
158,606.9186 LTC |
121.4200 USD |
117.9500 USD |
124.7500 USD |
118.1100 USD |
| 2025-08-23 |
121.3400 USD |
89,390.7948 LTC |
122.9200 USD |
119.7200 USD |
123.3300 USD |
121.3400 USD |
| 2025-08-22 |
122.9500 USD |
173,695.7283 LTC |
114.7400 USD |
112.4700 USD |
123.0000 USD |
122.9500 USD |
| 2025-08-21 |
115.3500 USD |
112,283.4611 LTC |
116.0700 USD |
113.4400 USD |
117.3200 USD |
115.3500 USD |
| 2025-08-20 |
116.7200 USD |
154,056.9196 LTC |
112.6600 USD |
112.0900 USD |
117.1200 USD |
116.7200 USD |
| 2025-08-19 |
114.8000 USD |
186,579.4355 LTC |
117.8300 USD |
112.2200 USD |
119.1200 USD |
114.8000 USD |
| 2025-08-18 |
117.8400 USD |
167,337.5214 LTC |
120.8000 USD |
115.3700 USD |
121.0000 USD |
117.8400 USD |
| 2025-08-17 |
121.1700 USD |
105,192.0780 LTC |
121.1100 USD |
119.8600 USD |
123.2900 USD |
121.1700 USD |
| 2025-08-16 |
120.6700 USD |
161,701.5865 LTC |
119.2000 USD |
117.2500 USD |
121.0000 USD |
120.6700 USD |
| 2025-08-15 |
118.3600 USD |
225,747.5304 LTC |
121.3900 USD |
116.5800 USD |
123.3600 USD |
118.3600 USD |
| 2025-08-14 |
120.1200 USD |
354,138.3660 LTC |
130.9400 USD |
119.5800 USD |
133.9300 USD |
120.1200 USD |
| 2025-08-13 |
129.9100 USD |
217,432.8678 LTC |
130.4100 USD |
128.6300 USD |
134.1400 USD |
129.9100 USD |
| 2025-08-12 |
131.0900 USD |
308,855.8979 LTC |
120.0800 USD |
118.3700 USD |
131.9300 USD |
131.0900 USD |
| 2025-08-11 |
120.6200 USD |
355,522.9400 LTC |
123.7500 USD |
119.5600 USD |
128.1400 USD |
120.6200 USD |
| 2025-08-10 |
124.1200 USD |
188,592.2365 LTC |
120.2300 USD |
118.2600 USD |
125.9800 USD |
124.1200 USD |
| 2025-08-09 |
121.7300 USD |
134,748.3707 LTC |
123.7900 USD |
120.9200 USD |
126.3500 USD |
121.7300 USD |
| 2025-08-08 |
123.7900 USD |
221,776.7523 LTC |
122.9400 USD |
119.3400 USD |
126.4300 USD |
123.7900 USD |
| 2025-08-07 |
122.3600 USD |
204,225.8671 LTC |
119.2100 USD |
117.4100 USD |
122.9700 USD |
122.3600 USD |
| 2025-08-06 |
120.0100 USD |
185,117.8572 LTC |
120.2700 USD |
115.1600 USD |
121.1600 USD |
120.0100 USD |
| 2025-08-05 |
120.2000 USD |
328,092.2131 LTC |
121.1600 USD |
119.3400 USD |
129.1500 USD |
120.2000 USD |
| 2025-08-04 |
120.7600 USD |
242,554.4190 LTC |
110.4100 USD |
110.1600 USD |
121.0000 USD |
120.7600 USD |
| 2025-08-03 |
110.4500 USD |
170,371.7184 LTC |
106.1200 USD |
104.1400 USD |
111.4500 USD |
110.4500 USD |
| 2025-08-02 |
106.3400 USD |
280,096.7348 LTC |
106.5800 USD |
104.0600 USD |
110.1600 USD |
106.3400 USD |
| 2025-08-01 |
106.4500 USD |
339,501.3781 LTC |
106.0800 USD |
103.0900 USD |
108.3400 USD |
106.4500 USD |
| 2025-07-31 |
106.8500 USD |
217,331.8333 LTC |
110.5300 USD |
106.7500 USD |
111.8600 USD |
106.8500 USD |
| 2025-07-30 |
110.4900 USD |
258,528.1574 LTC |
108.4900 USD |
105.3800 USD |
111.3600 USD |
110.4900 USD |
| 2025-07-29 |
108.1900 USD |
157,659.5466 LTC |
109.0700 USD |
106.7300 USD |
110.7900 USD |
108.1900 USD |
| 2025-07-28 |
108.5400 USD |
211,122.4175 LTC |
114.8500 USD |
108.4600 USD |
116.4100 USD |
108.5400 USD |
| 2025-07-27 |
113.6700 USD |
101,129.5300 LTC |
113.9500 USD |
112.4700 USD |
115.6400 USD |
113.6700 USD |
| 2025-07-26 |
114.4000 USD |
93,503.5164 LTC |
113.8000 USD |
112.0700 USD |
115.5000 USD |
114.4000 USD |
| 2025-07-25 |
113.4900 USD |
238,547.4668 LTC |
112.3200 USD |
108.2100 USD |
116.4000 USD |
113.4900 USD |
| 2025-07-24 |
112.2300 USD |
209,990.4004 LTC |
112.1200 USD |
106.6400 USD |
115.4900 USD |
112.2300 USD |
| 2025-07-23 |
112.4200 USD |
365,113.4613 LTC |
119.7300 USD |
108.9300 USD |
122.3300 USD |
112.4200 USD |
| 2025-07-22 |
118.4500 USD |
339,904.0840 LTC |
115.4900 USD |
112.6400 USD |
119.9600 USD |
118.4500 USD |
| 2025-07-21 |
116.0800 USD |
254,380.2130 LTC |
116.6300 USD |
114.6100 USD |
122.0000 USD |
116.0800 USD |
| 2025-07-20 |
117.3200 USD |
413,959.1851 LTC |
113.2100 USD |
110.6200 USD |
121.5100 USD |
117.3200 USD |
| 2025-07-19 |
112.4800 USD |
381,735.4411 LTC |
101.8000 USD |
99.7300 USD |
113.9900 USD |
112.4800 USD |
| 2025-07-18 |
100.4000 USD |
533,708.1613 LTC |
101.6700 USD |
100.1700 USD |
112.3100 USD |
100.4000 USD |
| 2025-07-17 |
101.2400 USD |
257,312.0177 LTC |
97.5200 USD |
95.3600 USD |
102.0800 USD |
101.2400 USD |
| 2025-07-16 |
99.3500 USD |
170,948.7315 LTC |
96.3800 USD |
95.1300 USD |
99.8600 USD |
99.3500 USD |
| 2025-07-15 |
95.8300 USD |
179,850.2920 LTC |
95.6300 USD |
91.1900 USD |
96.6100 USD |
95.8300 USD |
| 2025-07-14 |
95.4300 USD |
201,130.5461 LTC |
94.6800 USD |
94.1100 USD |
97.9900 USD |
95.4300 USD |
| 2025-07-13 |
95.4800 USD |
158,123.8430 LTC |
92.8000 USD |
92.5300 USD |
96.9300 USD |
95.4800 USD |
| 2025-07-12 |
92.8400 USD |
146,364.8582 LTC |
94.2900 USD |
90.7800 USD |
95.5000 USD |
92.8400 USD |
| 2025-07-11 |
96.2800 USD |
200,541.9279 LTC |
94.8600 USD |
93.5800 USD |
98.3300 USD |
96.2800 USD |
| 2025-07-10 |
94.5800 USD |
151,699.9134 LTC |
90.6500 USD |
90.1500 USD |
95.3200 USD |
94.5800 USD |
| 2025-07-09 |
90.9300 USD |
130,964.8596 LTC |
87.8100 USD |
87.1400 USD |
91.2300 USD |
90.9300 USD |