Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
71.4500 USD |
185,232.4732 LTC |
69.4400 USD |
69.2100 USD |
72.3500 USD |
71.4500 USD |
| 2023-11-30 |
69.4700 USD |
61,304.5783 LTC |
70.0200 USD |
69.1000 USD |
70.1700 USD |
69.4700 USD |
| 2023-11-29 |
69.9400 USD |
58,306.0580 LTC |
69.8100 USD |
69.1400 USD |
70.4800 USD |
69.9400 USD |
| 2023-11-28 |
69.6500 USD |
103,148.6910 LTC |
69.2400 USD |
67.8100 USD |
70.2800 USD |
69.6500 USD |
| 2023-11-27 |
69.0300 USD |
91,856.9623 LTC |
70.0600 USD |
67.9300 USD |
70.5200 USD |
69.0300 USD |
| 2023-11-26 |
70.0600 USD |
68,358.2990 LTC |
71.9000 USD |
68.9300 USD |
71.9100 USD |
70.0600 USD |
| 2023-11-25 |
71.9000 USD |
61,577.4905 LTC |
70.7900 USD |
70.5800 USD |
72.2700 USD |
71.9000 USD |
| 2023-11-24 |
70.6100 USD |
99,465.1395 LTC |
69.5200 USD |
69.4500 USD |
71.8000 USD |
70.6100 USD |
| 2023-11-23 |
69.5600 USD |
109,229.7432 LTC |
68.7300 USD |
68.4300 USD |
70.7500 USD |
69.5600 USD |
| 2023-11-22 |
68.7400 USD |
95,470.0218 LTC |
66.1900 USD |
66.0300 USD |
69.1500 USD |
68.7400 USD |
| 2023-11-21 |
66.6500 USD |
211,048.2846 LTC |
69.5700 USD |
65.2200 USD |
71.8800 USD |
66.6500 USD |
| 2023-11-20 |
69.6200 USD |
91,484.2752 LTC |
70.6100 USD |
68.7100 USD |
71.0600 USD |
69.6200 USD |
| 2023-11-19 |
70.5400 USD |
66,424.2324 LTC |
69.9200 USD |
68.5400 USD |
70.5500 USD |
70.5400 USD |
| 2023-11-18 |
69.8200 USD |
70,721.6150 LTC |
70.3300 USD |
67.5300 USD |
70.3700 USD |
69.8200 USD |
| 2023-11-17 |
70.1400 USD |
311,091.8061 LTC |
70.9900 USD |
68.0500 USD |
71.6400 USD |
70.1400 USD |
| 2023-11-16 |
70.9800 USD |
166,890.3978 LTC |
74.1700 USD |
69.7900 USD |
74.4000 USD |
70.9800 USD |
| 2023-11-15 |
74.1800 USD |
143,104.6841 LTC |
70.6300 USD |
70.5400 USD |
74.2600 USD |
74.1800 USD |
| 2023-11-14 |
70.4200 USD |
268,988.9588 LTC |
71.1100 USD |
68.0200 USD |
72.5600 USD |
70.4200 USD |
| 2023-11-13 |
71.7900 USD |
188,580.2710 LTC |
74.9400 USD |
70.5100 USD |
76.1000 USD |
71.7900 USD |
| 2023-11-12 |
74.4800 USD |
175,250.5990 LTC |
75.2900 USD |
72.1600 USD |
76.8500 USD |
74.4800 USD |
| 2023-11-11 |
75.2000 USD |
304,945.2255 LTC |
73.3100 USD |
70.9400 USD |
75.9700 USD |
75.2000 USD |
| 2023-11-10 |
73.2700 USD |
229,812.2649 LTC |
73.8600 USD |
70.7400 USD |
75.4500 USD |
73.2700 USD |
| 2023-11-09 |
71.5600 USD |
309,447.2390 LTC |
73.1000 USD |
69.3600 USD |
76.2600 USD |
71.5600 USD |
| 2023-11-08 |
73.4200 USD |
111,466.4343 LTC |
73.4400 USD |
72.4800 USD |
74.3300 USD |
73.4200 USD |
| 2023-11-07 |
73.4900 USD |
162,317.2382 LTC |
74.4600 USD |
71.0700 USD |
74.5600 USD |
73.4900 USD |
| 2023-11-06 |
74.7300 USD |
158,986.8659 LTC |
71.6600 USD |
70.8500 USD |
74.9700 USD |
74.7300 USD |
| 2023-11-05 |
71.3500 USD |
126,981.8026 LTC |
70.5100 USD |
69.9600 USD |
72.3900 USD |
71.3500 USD |
| 2023-11-04 |
70.7400 USD |
106,094.1432 LTC |
69.5000 USD |
68.7900 USD |
75.8800 USD |
70.7400 USD |
| 2023-11-03 |
69.4800 USD |
98,921.7588 LTC |
69.4400 USD |
67.5100 USD |
69.5900 USD |
69.4800 USD |
| 2023-11-02 |
69.1700 USD |
258,240.1407 LTC |
69.9600 USD |
67.4300 USD |
70.8000 USD |
69.1700 USD |
| 2023-11-01 |
69.9000 USD |
265,769.9034 LTC |
68.9100 USD |
66.5300 USD |
70.4900 USD |
69.9000 USD |
| 2023-10-31 |
68.7600 USD |
141,343.3654 LTC |
69.2500 USD |
67.6000 USD |
70.5600 USD |
68.7600 USD |
| 2023-10-30 |
69.1500 USD |
124,743.1405 LTC |
68.8400 USD |
67.6600 USD |
69.8200 USD |
69.1500 USD |
| 2023-10-29 |
69.0600 USD |
99,429.0898 LTC |
67.7400 USD |
67.0200 USD |
69.3300 USD |
69.0600 USD |
| 2023-10-28 |
67.7300 USD |
134,497.3143 LTC |
67.0300 USD |
66.9700 USD |
68.4100 USD |
67.7300 USD |
| 2023-10-27 |
67.0100 USD |
151,163.0992 LTC |
68.7600 USD |
65.5900 USD |
68.8300 USD |
67.0100 USD |
| 2023-10-26 |
68.9400 USD |
227,909.6155 LTC |
68.7400 USD |
66.1300 USD |
70.6400 USD |
68.9400 USD |
| 2023-10-25 |
68.7200 USD |
202,113.5758 LTC |
69.1400 USD |
67.7300 USD |
70.4200 USD |
68.7200 USD |
| 2023-10-24 |
69.1400 USD |
297,964.2120 LTC |
69.0400 USD |
67.1800 USD |
72.8500 USD |
69.1400 USD |
| 2023-10-23 |
69.2000 USD |
345,181.4672 LTC |
65.3000 USD |
64.9000 USD |
69.9800 USD |
69.2000 USD |
| 2023-10-22 |
64.5200 USD |
129,350.9867 LTC |
64.7700 USD |
63.1700 USD |
66.3500 USD |
64.5200 USD |
| 2023-10-21 |
64.8400 USD |
103,593.4960 LTC |
63.4200 USD |
63.3700 USD |
65.4200 USD |
64.8400 USD |
| 2023-10-20 |
63.3500 USD |
219,674.5572 LTC |
61.8000 USD |
61.6100 USD |
64.3200 USD |
63.3500 USD |
| 2023-10-19 |
61.6100 USD |
104,874.6806 LTC |
60.2200 USD |
59.7300 USD |
61.9700 USD |
61.6100 USD |
| 2023-10-18 |
60.0000 USD |
137,282.4436 LTC |
62.0900 USD |
60.0000 USD |
62.8400 USD |
60.0000 USD |
| 2023-10-17 |
62.1400 USD |
127,353.7160 LTC |
63.2400 USD |
61.4000 USD |
63.3600 USD |
62.1400 USD |
| 2023-10-16 |
63.3200 USD |
238,312.8866 LTC |
61.6500 USD |
61.5700 USD |
66.3300 USD |
63.3200 USD |
| 2023-10-15 |
61.4500 USD |
50,394.2497 LTC |
61.6200 USD |
61.3700 USD |
62.1900 USD |
61.4500 USD |
| 2023-10-14 |
61.7000 USD |
47,797.6363 LTC |
61.5700 USD |
61.3700 USD |
61.9800 USD |
61.7000 USD |
| 2023-10-13 |
61.6400 USD |
80,376.6210 LTC |
61.1300 USD |
61.0500 USD |
62.1600 USD |
61.6400 USD |