Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
83.5500 USD |
96,584.0361 LTC |
82.2300 USD |
81.4200 USD |
83.6200 USD |
83.5500 USD |
| 2026-01-04 |
82.0600 USD |
84,212.0168 LTC |
82.0400 USD |
81.6200 USD |
83.1400 USD |
82.0600 USD |
| 2026-01-03 |
82.1600 USD |
103,379.8691 LTC |
81.9000 USD |
80.7200 USD |
82.8000 USD |
82.1600 USD |
| 2026-01-02 |
81.7200 USD |
109,641.7335 LTC |
79.8800 USD |
78.9500 USD |
81.8000 USD |
81.7200 USD |
| 2026-01-01 |
79.6100 USD |
102,818.4923 LTC |
76.7100 USD |
76.5400 USD |
79.7000 USD |
79.6100 USD |
| 2025-12-31 |
76.7600 USD |
129,304.4602 LTC |
78.8100 USD |
75.9400 USD |
78.8100 USD |
76.7600 USD |
| 2025-12-30 |
78.0200 USD |
56,664.1184 LTC |
78.2600 USD |
77.5900 USD |
78.7100 USD |
78.0200 USD |
| 2025-12-29 |
78.1600 USD |
129,920.8998 LTC |
78.6700 USD |
76.8400 USD |
80.2000 USD |
78.1600 USD |
| 2025-12-28 |
78.5500 USD |
84,539.4755 LTC |
80.2800 USD |
77.8000 USD |
80.5100 USD |
78.5500 USD |
| 2025-12-27 |
79.6700 USD |
85,355.6552 LTC |
76.8300 USD |
76.7200 USD |
79.9400 USD |
79.6700 USD |
| 2025-12-26 |
76.7900 USD |
91,867.4721 LTC |
75.6500 USD |
75.4300 USD |
77.9300 USD |
76.7900 USD |
| 2025-12-25 |
77.1700 USD |
64,379.6574 LTC |
75.7500 USD |
75.5000 USD |
77.5300 USD |
77.1700 USD |
| 2025-12-24 |
75.4400 USD |
73,048.0884 LTC |
76.9800 USD |
75.1900 USD |
77.3800 USD |
75.4400 USD |
| 2025-12-23 |
77.0700 USD |
73,071.0718 LTC |
77.0000 USD |
75.4600 USD |
77.6800 USD |
77.0700 USD |
| 2025-12-22 |
76.5900 USD |
95,400.6431 LTC |
76.7600 USD |
76.4100 USD |
79.4600 USD |
76.5900 USD |
| 2025-12-21 |
76.3500 USD |
69,812.5202 LTC |
77.8200 USD |
75.4600 USD |
78.0400 USD |
76.3500 USD |
| 2025-12-20 |
78.0000 USD |
70,523.3572 LTC |
77.4400 USD |
76.2600 USD |
78.0400 USD |
78.0000 USD |
| 2025-12-19 |
77.7000 USD |
103,137.2738 LTC |
74.2600 USD |
73.5200 USD |
77.9600 USD |
77.7000 USD |
| 2025-12-18 |
74.3600 USD |
129,520.8048 LTC |
76.0000 USD |
72.6300 USD |
78.5100 USD |
74.3600 USD |
| 2025-12-17 |
76.9800 USD |
85,232.9079 LTC |
79.0500 USD |
76.0200 USD |
81.0100 USD |
76.9800 USD |
| 2025-12-16 |
78.9300 USD |
111,496.6384 LTC |
77.5300 USD |
76.4400 USD |
79.7900 USD |
78.9300 USD |
| 2025-12-15 |
76.2000 USD |
94,170.3556 LTC |
78.9600 USD |
75.7600 USD |
81.4200 USD |
76.2000 USD |
| 2025-12-14 |
79.1200 USD |
64,879.8313 LTC |
81.5000 USD |
78.7900 USD |
82.0100 USD |
79.1200 USD |
| 2025-12-13 |
81.4600 USD |
51,640.6608 LTC |
81.9700 USD |
81.2300 USD |
82.4700 USD |
81.4600 USD |
| 2025-12-12 |
82.0600 USD |
87,182.0429 LTC |
82.9600 USD |
80.4800 USD |
84.4900 USD |
82.0600 USD |
| 2025-12-11 |
82.9500 USD |
122,977.4867 LTC |
84.3400 USD |
80.3300 USD |
84.6000 USD |
82.9500 USD |
| 2025-12-10 |
86.3400 USD |
96,043.9830 LTC |
85.8400 USD |
83.7700 USD |
87.1100 USD |
86.3400 USD |
| 2025-12-09 |
85.7200 USD |
120,552.3298 LTC |
83.8700 USD |
82.4700 USD |
87.5500 USD |
85.7200 USD |
| 2025-12-08 |
83.8900 USD |
113,657.2179 LTC |
81.4200 USD |
81.0200 USD |
84.4900 USD |
83.8900 USD |
| 2025-12-07 |
83.1500 USD |
83,456.5092 LTC |
81.7100 USD |
79.9000 USD |
83.7800 USD |
83.1500 USD |
| 2025-12-06 |
82.1100 USD |
66,055.3294 LTC |
80.4200 USD |
79.9300 USD |
82.5200 USD |
82.1100 USD |
| 2025-12-05 |
80.0100 USD |
122,047.7062 LTC |
83.5500 USD |
79.6300 USD |
84.1600 USD |
80.0100 USD |
| 2025-12-04 |
83.7100 USD |
136,881.2537 LTC |
85.8600 USD |
82.0800 USD |
86.7900 USD |
83.7100 USD |
| 2025-12-03 |
86.0100 USD |
183,146.3067 LTC |
82.8400 USD |
82.5300 USD |
86.7500 USD |
86.0100 USD |
| 2025-12-02 |
83.1700 USD |
152,762.2310 LTC |
77.5800 USD |
77.3100 USD |
83.2500 USD |
83.1700 USD |
| 2025-12-01 |
76.5700 USD |
246,460.7797 LTC |
82.3900 USD |
74.6800 USD |
82.5200 USD |
76.5700 USD |
| 2025-11-30 |
84.0600 USD |
57,069.6906 LTC |
83.9800 USD |
83.4300 USD |
84.8600 USD |
84.0600 USD |
| 2025-11-29 |
84.1200 USD |
77,565.2049 LTC |
84.2300 USD |
83.1600 USD |
85.7300 USD |
84.1200 USD |
| 2025-11-28 |
84.3300 USD |
134,876.0301 LTC |
86.5700 USD |
83.1500 USD |
86.7600 USD |
84.3300 USD |
| 2025-11-27 |
87.2200 USD |
83,429.2203 LTC |
86.8300 USD |
85.9700 USD |
87.6300 USD |
87.2200 USD |
| 2025-11-26 |
86.8800 USD |
135,851.4209 LTC |
85.2600 USD |
83.2800 USD |
87.7000 USD |
86.8800 USD |
| 2025-11-25 |
85.8100 USD |
146,152.8906 LTC |
85.4400 USD |
83.0500 USD |
86.7200 USD |
85.8100 USD |
| 2025-11-24 |
86.2800 USD |
123,479.1783 LTC |
83.0800 USD |
82.1600 USD |
86.9400 USD |
86.2800 USD |
| 2025-11-23 |
83.8500 USD |
121,083.6841 LTC |
82.0700 USD |
81.8000 USD |
84.3500 USD |
83.8500 USD |
| 2025-11-22 |
81.9000 USD |
110,266.0156 LTC |
82.5900 USD |
80.7700 USD |
83.8700 USD |
81.9000 USD |
| 2025-11-21 |
81.5400 USD |
330,126.0997 LTC |
87.1300 USD |
80.0000 USD |
88.5500 USD |
81.5400 USD |
| 2025-11-20 |
86.9200 USD |
171,968.8614 LTC |
92.8200 USD |
85.7600 USD |
93.7400 USD |
86.9200 USD |
| 2025-11-19 |
92.5600 USD |
219,317.6397 LTC |
95.6200 USD |
88.8000 USD |
95.9300 USD |
92.5600 USD |
| 2025-11-18 |
95.6200 USD |
355,924.7766 LTC |
91.1800 USD |
90.3600 USD |
97.4800 USD |
95.6200 USD |
| 2025-11-17 |
92.5000 USD |
265,496.0952 LTC |
95.7400 USD |
92.3100 USD |
97.8500 USD |
92.5000 USD |