Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
88.8600 USD |
208,806.1950 LTC |
93.1500 USD |
87.3900 USD |
93.4400 USD |
88.8600 USD |
| 2023-07-23 |
93.0500 USD |
144,548.6677 LTC |
92.0600 USD |
91.5300 USD |
93.5900 USD |
93.0500 USD |
| 2023-07-22 |
91.9800 USD |
166,944.2404 LTC |
94.0900 USD |
91.2300 USD |
96.4400 USD |
91.9800 USD |
| 2023-07-21 |
94.1600 USD |
208,856.8615 LTC |
92.3800 USD |
91.6900 USD |
94.6300 USD |
94.1600 USD |
| 2023-07-20 |
92.4000 USD |
190,181.0917 LTC |
91.9900 USD |
91.4600 USD |
94.9600 USD |
92.4000 USD |
| 2023-07-19 |
91.9900 USD |
154,194.3616 LTC |
91.5800 USD |
91.4200 USD |
94.2500 USD |
91.9900 USD |
| 2023-07-18 |
91.4300 USD |
136,350.4188 LTC |
92.2200 USD |
89.4300 USD |
92.9900 USD |
91.4300 USD |
| 2023-07-17 |
92.2200 USD |
192,610.4861 LTC |
92.9100 USD |
89.2800 USD |
93.6400 USD |
92.2200 USD |
| 2023-07-16 |
94.3400 USD |
108,041.5655 LTC |
94.8000 USD |
93.1400 USD |
95.3800 USD |
94.3400 USD |
| 2023-07-15 |
94.7200 USD |
135,169.0782 LTC |
95.1800 USD |
93.8000 USD |
95.8700 USD |
94.7200 USD |
| 2023-07-14 |
94.9100 USD |
548,712.7525 LTC |
101.9300 USD |
92.5000 USD |
103.6400 USD |
94.9100 USD |
| 2023-07-13 |
101.8500 USD |
529,459.3041 LTC |
96.2000 USD |
95.6000 USD |
104.4800 USD |
101.8500 USD |
| 2023-07-12 |
96.1500 USD |
159,547.1456 LTC |
96.7900 USD |
94.1800 USD |
97.8600 USD |
96.1500 USD |
| 2023-07-11 |
96.7800 USD |
201,258.7374 LTC |
96.7700 USD |
95.5100 USD |
98.3000 USD |
96.7800 USD |
| 2023-07-10 |
96.5300 USD |
343,850.3223 LTC |
95.1200 USD |
91.8800 USD |
97.8400 USD |
96.5300 USD |
| 2023-07-09 |
95.3500 USD |
145,392.4675 LTC |
97.7900 USD |
95.3000 USD |
98.4100 USD |
95.3500 USD |
| 2023-07-08 |
97.7700 USD |
113,037.0413 LTC |
98.2400 USD |
96.5600 USD |
98.4300 USD |
97.7700 USD |
| 2023-07-07 |
98.1500 USD |
274,235.7538 LTC |
95.2700 USD |
94.1400 USD |
98.6100 USD |
98.1500 USD |
| 2023-07-06 |
95.9200 USD |
473,633.1114 LTC |
102.5800 USD |
95.1300 USD |
105.9500 USD |
95.9200 USD |
| 2023-07-05 |
102.0600 USD |
376,518.3015 LTC |
104.3000 USD |
98.5800 USD |
106.6300 USD |
102.0600 USD |
| 2023-07-04 |
105.6500 USD |
287,497.6611 LTC |
107.2700 USD |
103.6500 USD |
109.5600 USD |
105.6500 USD |
| 2023-07-03 |
106.7400 USD |
450,483.8136 LTC |
113.6100 USD |
105.5700 USD |
114.9800 USD |
106.7400 USD |
| 2023-07-02 |
113.3600 USD |
555,662.4782 LTC |
107.1100 USD |
105.0700 USD |
113.9800 USD |
113.3600 USD |
| 2023-07-01 |
107.3700 USD |
485,573.5730 LTC |
108.7000 USD |
102.9100 USD |
112.6700 USD |
107.3700 USD |
| 2023-06-30 |
108.1300 USD |
1,174,699.0868 LTC |
84.7200 USD |
84.2900 USD |
111.6800 USD |
108.1300 USD |
| 2023-06-29 |
84.8300 USD |
129,934.8871 LTC |
82.9800 USD |
82.9100 USD |
85.7500 USD |
84.8300 USD |
| 2023-06-28 |
83.1000 USD |
231,317.1049 LTC |
88.0900 USD |
81.7700 USD |
88.1200 USD |
83.1000 USD |
| 2023-06-27 |
87.8600 USD |
166,678.1251 LTC |
87.2000 USD |
86.9400 USD |
89.4800 USD |
87.8600 USD |
| 2023-06-26 |
87.0300 USD |
207,364.2333 LTC |
88.2200 USD |
85.8000 USD |
90.3700 USD |
87.0300 USD |
| 2023-06-25 |
88.2000 USD |
134,495.9252 LTC |
89.7900 USD |
86.6500 USD |
90.4600 USD |
88.2000 USD |
| 2023-06-24 |
88.5500 USD |
193,786.3041 LTC |
91.3000 USD |
86.4300 USD |
93.8200 USD |
88.5500 USD |
| 2023-06-23 |
91.2800 USD |
336,203.3329 LTC |
85.9900 USD |
85.0200 USD |
93.1100 USD |
91.2800 USD |
| 2023-06-22 |
86.0300 USD |
220,685.0170 LTC |
85.0400 USD |
84.3500 USD |
88.8700 USD |
86.0300 USD |
| 2023-06-21 |
85.4100 USD |
399,407.3968 LTC |
80.3800 USD |
80.0400 USD |
87.4000 USD |
85.4100 USD |
| 2023-06-20 |
79.9100 USD |
227,498.9912 LTC |
77.4300 USD |
75.7100 USD |
80.9400 USD |
79.9100 USD |
| 2023-06-19 |
77.3000 USD |
130,331.6927 LTC |
77.1500 USD |
76.0200 USD |
77.7700 USD |
77.3000 USD |
| 2023-06-18 |
76.9800 USD |
90,763.3329 LTC |
76.8700 USD |
76.2100 USD |
78.4800 USD |
76.9800 USD |
| 2023-06-17 |
77.1500 USD |
88,418.1006 LTC |
76.0800 USD |
75.6500 USD |
77.8000 USD |
77.1500 USD |
| 2023-06-16 |
76.0900 USD |
142,896.3986 LTC |
74.5400 USD |
74.0500 USD |
76.8000 USD |
76.0900 USD |
| 2023-06-15 |
74.4300 USD |
174,674.1147 LTC |
73.1600 USD |
71.9200 USD |
75.0700 USD |
74.4300 USD |
| 2023-06-14 |
72.8900 USD |
221,912.6499 LTC |
77.5000 USD |
71.0900 USD |
78.1300 USD |
72.8900 USD |
| 2023-06-13 |
76.9700 USD |
221,583.1461 LTC |
77.5000 USD |
76.2700 USD |
79.7700 USD |
76.9700 USD |
| 2023-06-12 |
77.6500 USD |
219,414.7525 LTC |
77.7000 USD |
74.9900 USD |
77.9000 USD |
77.6500 USD |
| 2023-06-11 |
77.2600 USD |
168,238.8650 LTC |
77.2300 USD |
76.2100 USD |
79.0000 USD |
77.2600 USD |
| 2023-06-10 |
77.3500 USD |
496,109.0986 LTC |
89.2900 USD |
74.1100 USD |
89.3600 USD |
77.3500 USD |
| 2023-06-09 |
89.1300 USD |
203,986.7006 LTC |
88.5300 USD |
86.6800 USD |
90.0800 USD |
89.1300 USD |
| 2023-06-08 |
88.5100 USD |
111,693.0112 LTC |
88.8700 USD |
87.2100 USD |
89.5500 USD |
88.5100 USD |
| 2023-06-07 |
88.2400 USD |
210,951.9553 LTC |
90.9400 USD |
87.4500 USD |
91.3600 USD |
88.2400 USD |
| 2023-06-06 |
90.8800 USD |
300,497.9128 LTC |
87.7400 USD |
85.6600 USD |
91.4600 USD |
90.8800 USD |
| 2023-06-05 |
87.2200 USD |
361,483.3760 LTC |
94.1900 USD |
83.6600 USD |
94.5900 USD |
87.2200 USD |