Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
104.6800 USD |
206,321.5144 LTC |
103.1400 USD |
101.7500 USD |
105.1700 USD |
104.6800 USD |
| 2025-02-07 |
103.2000 USD |
327,616.9760 LTC |
101.6900 USD |
100.6000 USD |
108.1600 USD |
103.2000 USD |
| 2025-02-06 |
100.8900 USD |
403,217.5558 LTC |
103.3900 USD |
99.5100 USD |
109.7300 USD |
100.8900 USD |
| 2025-02-05 |
102.6300 USD |
338,736.4974 LTC |
101.1500 USD |
100.4800 USD |
109.4800 USD |
102.6300 USD |
| 2025-02-04 |
101.6500 USD |
556,678.3607 LTC |
107.0000 USD |
98.4700 USD |
108.8700 USD |
101.6500 USD |
| 2025-02-03 |
107.4500 USD |
987,226.9918 LTC |
109.1400 USD |
80.6400 USD |
109.1400 USD |
107.4500 USD |
| 2025-02-02 |
109.2100 USD |
480,313.6625 LTC |
118.0300 USD |
104.0800 USD |
121.3900 USD |
109.2100 USD |
| 2025-02-01 |
121.9600 USD |
331,114.9190 LTC |
128.0200 USD |
119.6300 USD |
134.5000 USD |
121.9600 USD |
| 2025-01-31 |
127.2200 USD |
407,559.2512 LTC |
130.1500 USD |
125.1600 USD |
135.3500 USD |
127.2200 USD |
| 2025-01-30 |
129.7800 USD |
559,715.5788 LTC |
115.9100 USD |
114.0000 USD |
134.1600 USD |
129.7800 USD |
| 2025-01-29 |
115.7900 USD |
288,261.3369 LTC |
109.8700 USD |
109.7900 USD |
119.5300 USD |
115.7900 USD |
| 2025-01-28 |
109.3600 USD |
276,933.6766 LTC |
115.0700 USD |
109.0400 USD |
119.0000 USD |
109.3600 USD |
| 2025-01-27 |
114.9600 USD |
476,572.4206 LTC |
117.0500 USD |
106.1400 USD |
117.9700 USD |
114.9600 USD |
| 2025-01-26 |
120.8300 USD |
273,746.2070 LTC |
123.9200 USD |
120.0600 USD |
125.1400 USD |
120.8300 USD |
| 2025-01-25 |
123.9900 USD |
568,765.2658 LTC |
118.7400 USD |
118.0500 USD |
129.3300 USD |
123.9900 USD |
| 2025-01-24 |
118.4600 USD |
452,509.5506 LTC |
116.4600 USD |
112.8500 USD |
124.4300 USD |
118.4600 USD |
| 2025-01-23 |
116.1700 USD |
232,818.6170 LTC |
115.3600 USD |
111.1900 USD |
117.3500 USD |
116.1700 USD |
| 2025-01-22 |
116.3300 USD |
220,017.6639 LTC |
119.1400 USD |
114.6200 USD |
120.2600 USD |
116.3300 USD |
| 2025-01-21 |
119.7800 USD |
393,184.8189 LTC |
118.4200 USD |
113.5800 USD |
124.7800 USD |
119.7800 USD |
| 2025-01-20 |
119.1700 USD |
511,643.6730 LTC |
115.3800 USD |
112.7800 USD |
127.8900 USD |
119.1700 USD |
| 2025-01-19 |
116.1500 USD |
464,676.3816 LTC |
125.2600 USD |
111.7100 USD |
128.5200 USD |
116.1500 USD |
| 2025-01-18 |
123.9900 USD |
432,170.3894 LTC |
137.1300 USD |
123.1200 USD |
139.5500 USD |
123.9900 USD |
| 2025-01-17 |
136.6900 USD |
637,431.3485 LTC |
124.3900 USD |
124.3900 USD |
141.1400 USD |
136.6900 USD |
| 2025-01-16 |
127.0900 USD |
746,350.2722 LTC |
116.9800 USD |
114.0500 USD |
130.4600 USD |
127.0900 USD |
| 2025-01-15 |
105.5000 USD |
132,814.9244 LTC |
102.4300 USD |
100.7100 USD |
106.8300 USD |
105.5000 USD |
| 2025-01-14 |
102.1300 USD |
120,565.3112 LTC |
98.3400 USD |
97.5400 USD |
102.5300 USD |
102.1300 USD |
| 2025-01-13 |
98.0600 USD |
207,593.8883 LTC |
102.3300 USD |
92.5100 USD |
104.4100 USD |
98.0600 USD |
| 2025-01-12 |
101.7300 USD |
89,599.4573 LTC |
104.3600 USD |
101.3300 USD |
105.2300 USD |
101.7300 USD |
| 2025-01-11 |
104.3400 USD |
99,394.4336 LTC |
103.9100 USD |
102.0900 USD |
104.9300 USD |
104.3400 USD |
| 2025-01-10 |
105.1600 USD |
126,776.7760 LTC |
102.2200 USD |
102.0500 USD |
106.2700 USD |
105.1600 USD |
| 2025-01-09 |
102.2500 USD |
197,073.1868 LTC |
101.4000 USD |
99.8400 USD |
105.8100 USD |
102.2500 USD |
| 2025-01-08 |
101.4000 USD |
213,146.4814 LTC |
102.6900 USD |
97.1600 USD |
105.0400 USD |
101.4000 USD |
| 2025-01-07 |
102.7200 USD |
250,213.0541 LTC |
114.0200 USD |
102.0300 USD |
115.0000 USD |
102.7200 USD |
| 2025-01-06 |
114.0500 USD |
220,528.9858 LTC |
115.6800 USD |
111.6000 USD |
117.4300 USD |
114.0500 USD |
| 2025-01-05 |
115.6600 USD |
151,608.4753 LTC |
111.1800 USD |
110.5700 USD |
116.1500 USD |
115.6600 USD |
| 2025-01-04 |
111.2100 USD |
122,701.9533 LTC |
112.6700 USD |
110.0400 USD |
112.8300 USD |
111.2100 USD |
| 2025-01-03 |
112.6800 USD |
218,130.4547 LTC |
105.0500 USD |
104.0200 USD |
114.7900 USD |
112.6800 USD |
| 2025-01-02 |
105.0100 USD |
185,797.9210 LTC |
105.0000 USD |
104.5100 USD |
108.5900 USD |
105.0100 USD |
| 2025-01-01 |
105.0200 USD |
189,578.9320 LTC |
103.0700 USD |
101.8300 USD |
107.9400 USD |
105.0200 USD |
| 2024-12-31 |
103.0700 USD |
193,345.3496 LTC |
99.2300 USD |
97.5800 USD |
104.6700 USD |
103.0700 USD |
| 2024-12-30 |
99.2400 USD |
190,939.5654 LTC |
98.3300 USD |
97.1700 USD |
102.8300 USD |
99.2400 USD |
| 2024-12-29 |
98.3300 USD |
120,737.7866 LTC |
100.5600 USD |
96.6900 USD |
101.5100 USD |
98.3300 USD |
| 2024-12-28 |
100.5600 USD |
110,855.1924 LTC |
100.4500 USD |
98.5100 USD |
101.6500 USD |
100.5600 USD |
| 2024-12-27 |
100.4600 USD |
206,406.4599 LTC |
102.1600 USD |
99.5600 USD |
106.4100 USD |
100.4600 USD |
| 2024-12-26 |
102.1100 USD |
216,788.5918 LTC |
109.7800 USD |
100.9500 USD |
110.2500 USD |
102.1100 USD |
| 2024-12-25 |
109.7800 USD |
136,219.8596 LTC |
108.2300 USD |
106.8300 USD |
110.5800 USD |
109.7800 USD |
| 2024-12-24 |
108.2900 USD |
231,293.1619 LTC |
106.6300 USD |
103.8000 USD |
110.7300 USD |
108.2900 USD |
| 2024-12-23 |
106.6300 USD |
262,492.5768 LTC |
99.7000 USD |
97.8100 USD |
107.5000 USD |
106.6300 USD |
| 2024-12-22 |
99.7000 USD |
221,156.3780 LTC |
101.5300 USD |
96.6300 USD |
104.0000 USD |
99.7000 USD |
| 2024-12-21 |
101.5200 USD |
306,913.9172 LTC |
101.3500 USD |
97.6300 USD |
105.9900 USD |
101.5200 USD |