Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
63.1800 USD |
50,688.9229 LTC |
62.6000 USD |
62.5200 USD |
63.2900 USD |
63.1800 USD |
| 2023-09-08 |
62.4500 USD |
94,421.7100 LTC |
63.7000 USD |
61.5100 USD |
64.2100 USD |
62.4500 USD |
| 2023-09-07 |
63.9200 USD |
97,130.1047 LTC |
62.8400 USD |
62.4500 USD |
64.4800 USD |
63.9200 USD |
| 2023-09-06 |
62.7300 USD |
105,296.4763 LTC |
63.1400 USD |
61.4300 USD |
63.8600 USD |
62.7300 USD |
| 2023-09-05 |
63.0400 USD |
93,986.2562 LTC |
63.7400 USD |
62.5300 USD |
63.7800 USD |
63.0400 USD |
| 2023-09-04 |
63.4200 USD |
80,924.3417 LTC |
63.9200 USD |
62.9800 USD |
65.0100 USD |
63.4200 USD |
| 2023-09-03 |
63.9100 USD |
70,872.3885 LTC |
64.5800 USD |
63.5500 USD |
64.9100 USD |
63.9100 USD |
| 2023-09-02 |
64.5700 USD |
85,669.0019 LTC |
62.9900 USD |
62.9400 USD |
64.7100 USD |
64.5700 USD |
| 2023-09-01 |
62.9800 USD |
114,606.0358 LTC |
63.8900 USD |
61.8200 USD |
64.2500 USD |
62.9800 USD |
| 2023-08-31 |
64.0400 USD |
177,938.8049 LTC |
67.6500 USD |
63.2200 USD |
68.3400 USD |
64.0400 USD |
| 2023-08-30 |
67.5500 USD |
130,903.9694 LTC |
68.8700 USD |
66.5200 USD |
69.0300 USD |
67.5500 USD |
| 2023-08-29 |
68.8200 USD |
242,953.1809 LTC |
65.4600 USD |
64.5600 USD |
70.6800 USD |
68.8200 USD |
| 2023-08-28 |
65.6600 USD |
101,627.7815 LTC |
65.3500 USD |
63.9300 USD |
65.7100 USD |
65.6600 USD |
| 2023-08-27 |
65.1700 USD |
59,498.5170 LTC |
64.9800 USD |
64.8100 USD |
65.9100 USD |
65.1700 USD |
| 2023-08-26 |
65.0300 USD |
58,656.8265 LTC |
65.1000 USD |
64.8500 USD |
65.5300 USD |
65.0300 USD |
| 2023-08-25 |
65.0400 USD |
141,605.8022 LTC |
64.8600 USD |
63.5200 USD |
65.4300 USD |
65.0400 USD |
| 2023-08-24 |
64.7100 USD |
100,128.1299 LTC |
65.6200 USD |
63.8600 USD |
65.9000 USD |
64.7100 USD |
| 2023-08-23 |
65.5900 USD |
154,128.5961 LTC |
64.7700 USD |
64.0300 USD |
66.7400 USD |
65.5900 USD |
| 2023-08-22 |
64.7000 USD |
317,084.8707 LTC |
66.9900 USD |
62.0100 USD |
67.3500 USD |
64.7000 USD |
| 2023-08-21 |
66.9900 USD |
262,528.8925 LTC |
65.2800 USD |
64.3300 USD |
67.2300 USD |
66.9900 USD |
| 2023-08-20 |
65.1900 USD |
138,379.4989 LTC |
64.1500 USD |
63.9700 USD |
65.9000 USD |
65.1900 USD |
| 2023-08-19 |
63.9900 USD |
150,102.0659 LTC |
63.9400 USD |
63.4900 USD |
64.9900 USD |
63.9900 USD |
| 2023-08-18 |
64.1800 USD |
309,069.7179 LTC |
64.8000 USD |
63.1500 USD |
65.9800 USD |
64.1800 USD |
| 2023-08-17 |
64.8800 USD |
416,872.8451 LTC |
74.4800 USD |
60.7500 USD |
75.7400 USD |
64.8800 USD |
| 2023-08-16 |
74.3500 USD |
288,295.7231 LTC |
79.1800 USD |
72.7200 USD |
79.5300 USD |
74.3500 USD |
| 2023-08-15 |
79.5200 USD |
195,479.9822 LTC |
82.0300 USD |
76.9400 USD |
82.1700 USD |
79.5200 USD |
| 2023-08-14 |
82.2000 USD |
82,675.8626 LTC |
81.8500 USD |
81.4300 USD |
83.0200 USD |
82.2000 USD |
| 2023-08-13 |
81.9400 USD |
73,635.6088 LTC |
83.4400 USD |
81.0100 USD |
83.7400 USD |
81.9400 USD |
| 2023-08-12 |
83.5700 USD |
43,160.3126 LTC |
83.5000 USD |
83.2200 USD |
83.9400 USD |
83.5700 USD |
| 2023-08-11 |
83.2600 USD |
92,595.9389 LTC |
83.0600 USD |
82.5500 USD |
83.5300 USD |
83.2600 USD |
| 2023-08-10 |
83.0100 USD |
75,119.8907 LTC |
84.0200 USD |
82.5600 USD |
84.3600 USD |
83.0100 USD |
| 2023-08-09 |
84.0300 USD |
131,606.8789 LTC |
83.8500 USD |
83.1500 USD |
84.5800 USD |
84.0300 USD |
| 2023-08-08 |
84.0700 USD |
224,945.4521 LTC |
82.4200 USD |
81.6800 USD |
85.4000 USD |
84.0700 USD |
| 2023-08-07 |
82.3000 USD |
155,896.8917 LTC |
82.4500 USD |
79.1900 USD |
83.3200 USD |
82.3000 USD |
| 2023-08-06 |
82.3900 USD |
85,050.3417 LTC |
83.0400 USD |
81.6000 USD |
83.4000 USD |
82.3900 USD |
| 2023-08-05 |
83.1000 USD |
104,121.5005 LTC |
82.0900 USD |
81.2300 USD |
83.3500 USD |
83.1000 USD |
| 2023-08-04 |
82.1000 USD |
338,018.1911 LTC |
82.4800 USD |
80.6300 USD |
83.8600 USD |
82.1000 USD |
| 2023-08-03 |
83.0200 USD |
242,121.4511 LTC |
87.4900 USD |
81.6400 USD |
88.3400 USD |
83.0200 USD |
| 2023-08-02 |
87.1800 USD |
370,600.0577 LTC |
93.9000 USD |
85.7800 USD |
94.6100 USD |
87.1800 USD |
| 2023-08-01 |
93.6600 USD |
349,520.9712 LTC |
92.2500 USD |
87.9200 USD |
94.0100 USD |
93.6600 USD |
| 2023-07-31 |
92.1700 USD |
256,944.0840 LTC |
94.0100 USD |
91.0800 USD |
95.1600 USD |
92.1700 USD |
| 2023-07-30 |
94.1500 USD |
458,688.1290 LTC |
94.3500 USD |
91.0300 USD |
99.6000 USD |
94.1500 USD |
| 2023-07-29 |
94.3800 USD |
104,941.7976 LTC |
91.4400 USD |
90.8400 USD |
94.7300 USD |
94.3800 USD |
| 2023-07-28 |
91.3800 USD |
92,204.7443 LTC |
90.5800 USD |
90.5000 USD |
91.9700 USD |
91.3800 USD |
| 2023-07-27 |
90.3400 USD |
96,647.4550 LTC |
90.6100 USD |
89.6000 USD |
91.9400 USD |
90.3400 USD |
| 2023-07-26 |
90.8000 USD |
117,007.8485 LTC |
89.4500 USD |
88.5300 USD |
91.0300 USD |
90.8000 USD |
| 2023-07-25 |
89.4400 USD |
105,227.8570 LTC |
89.1500 USD |
88.5600 USD |
90.1600 USD |
89.4400 USD |
| 2023-07-24 |
88.8600 USD |
208,806.1950 LTC |
93.1500 USD |
87.3900 USD |
93.4400 USD |
88.8600 USD |
| 2023-07-23 |
93.0500 USD |
144,548.6677 LTC |
92.0600 USD |
91.5300 USD |
93.5900 USD |
93.0500 USD |
| 2023-07-22 |
91.9800 USD |
166,944.2404 LTC |
94.0900 USD |
91.2300 USD |
96.4400 USD |
91.9800 USD |