Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
104.9500 USD |
54,829.6631 LTC |
104.6300 USD |
103.3800 USD |
104.9900 USD |
104.9500 USD |
| 2025-09-26 |
104.5600 USD |
98,480.8251 LTC |
102.3700 USD |
101.0400 USD |
104.9800 USD |
104.5600 USD |
| 2025-09-25 |
102.6000 USD |
157,971.4732 LTC |
105.5800 USD |
100.3100 USD |
105.9000 USD |
102.6000 USD |
| 2025-09-24 |
106.3300 USD |
117,555.1544 LTC |
106.1100 USD |
104.5700 USD |
107.7300 USD |
106.3300 USD |
| 2025-09-23 |
106.2600 USD |
98,633.2420 LTC |
105.7600 USD |
104.4200 USD |
107.3000 USD |
106.2600 USD |
| 2025-09-22 |
105.0900 USD |
215,163.1759 LTC |
114.0500 USD |
102.5500 USD |
114.5700 USD |
105.0900 USD |
| 2025-09-21 |
114.1300 USD |
65,282.1269 LTC |
113.9900 USD |
113.7800 USD |
116.3200 USD |
114.1300 USD |
| 2025-09-20 |
114.2600 USD |
68,518.7605 LTC |
114.1000 USD |
113.4800 USD |
115.3800 USD |
114.2600 USD |
| 2025-09-19 |
114.1400 USD |
135,585.3134 LTC |
118.2600 USD |
113.6600 USD |
119.5300 USD |
114.1400 USD |
| 2025-09-18 |
118.1300 USD |
128,648.1269 LTC |
117.0600 USD |
114.9400 USD |
119.1600 USD |
118.1300 USD |
| 2025-09-17 |
117.1100 USD |
108,651.0897 LTC |
115.0800 USD |
113.1000 USD |
117.6300 USD |
117.1100 USD |
| 2025-09-16 |
115.1600 USD |
111,892.4782 LTC |
113.7700 USD |
112.0500 USD |
115.8500 USD |
115.1600 USD |
| 2025-09-15 |
113.4700 USD |
110,207.6253 LTC |
115.1700 USD |
112.0500 USD |
116.7900 USD |
113.4700 USD |
| 2025-09-14 |
115.9100 USD |
106,134.8945 LTC |
119.3000 USD |
114.0200 USD |
119.4100 USD |
115.9100 USD |
| 2025-09-13 |
119.9700 USD |
133,944.7527 LTC |
118.1100 USD |
117.4700 USD |
121.0000 USD |
119.9700 USD |
| 2025-09-12 |
118.2300 USD |
121,256.6810 LTC |
115.8800 USD |
114.8000 USD |
118.3600 USD |
118.2300 USD |
| 2025-09-11 |
114.9100 USD |
101,307.1433 LTC |
117.6400 USD |
112.9800 USD |
117.8200 USD |
114.9100 USD |
| 2025-09-10 |
116.1100 USD |
135,783.9238 LTC |
111.9500 USD |
111.5400 USD |
118.7400 USD |
116.1100 USD |
| 2025-09-09 |
112.1000 USD |
97,463.7113 LTC |
112.7600 USD |
110.8100 USD |
114.6900 USD |
112.1000 USD |
| 2025-09-08 |
112.5900 USD |
133,375.4691 LTC |
114.9300 USD |
111.9200 USD |
115.5100 USD |
112.5900 USD |
| 2025-09-07 |
114.0800 USD |
68,796.8759 LTC |
112.1600 USD |
112.1600 USD |
115.4000 USD |
114.0800 USD |
| 2025-09-06 |
112.0400 USD |
45,388.0493 LTC |
112.0600 USD |
111.2000 USD |
112.5500 USD |
112.0400 USD |
| 2025-09-05 |
112.2100 USD |
133,693.5092 LTC |
111.0700 USD |
111.0200 USD |
115.1300 USD |
112.2100 USD |
| 2025-09-04 |
109.8600 USD |
64,728.8270 LTC |
113.0600 USD |
109.5400 USD |
113.5200 USD |
109.8600 USD |
| 2025-09-03 |
112.6200 USD |
62,674.3359 LTC |
111.7800 USD |
110.7900 USD |
113.3300 USD |
112.6200 USD |
| 2025-09-02 |
109.9700 USD |
132,973.2409 LTC |
108.7400 USD |
108.5800 USD |
112.0500 USD |
109.9700 USD |
| 2025-09-01 |
106.8700 USD |
119,079.3671 LTC |
108.8900 USD |
106.4600 USD |
111.3500 USD |
106.8700 USD |
| 2025-08-31 |
110.3500 USD |
44,305.2506 LTC |
110.8700 USD |
110.0900 USD |
111.9500 USD |
110.3500 USD |
| 2025-08-30 |
110.8200 USD |
80,716.7490 LTC |
109.9400 USD |
108.3300 USD |
111.2600 USD |
110.8200 USD |
| 2025-08-29 |
109.3600 USD |
108,737.9020 LTC |
113.6600 USD |
108.6100 USD |
113.8600 USD |
109.3600 USD |
| 2025-08-28 |
113.9000 USD |
90,530.0288 LTC |
112.1800 USD |
111.3200 USD |
114.6300 USD |
113.9000 USD |
| 2025-08-27 |
113.5100 USD |
134,499.7137 LTC |
113.4900 USD |
112.0600 USD |
116.2500 USD |
113.5100 USD |
| 2025-08-26 |
113.3100 USD |
122,032.2996 LTC |
109.1800 USD |
108.8200 USD |
114.8100 USD |
113.3100 USD |
| 2025-08-25 |
107.2900 USD |
235,224.1019 LTC |
118.1900 USD |
107.1100 USD |
118.6400 USD |
107.2900 USD |
| 2025-08-24 |
118.1100 USD |
158,606.9186 LTC |
121.4200 USD |
117.9500 USD |
124.7500 USD |
118.1100 USD |
| 2025-08-23 |
121.3400 USD |
89,390.7948 LTC |
122.9200 USD |
119.7200 USD |
123.3300 USD |
121.3400 USD |
| 2025-08-22 |
122.9500 USD |
173,695.7283 LTC |
114.7400 USD |
112.4700 USD |
123.0000 USD |
122.9500 USD |
| 2025-08-21 |
115.3500 USD |
112,283.4611 LTC |
116.0700 USD |
113.4400 USD |
117.3200 USD |
115.3500 USD |
| 2025-08-20 |
116.7200 USD |
154,056.9196 LTC |
112.6600 USD |
112.0900 USD |
117.1200 USD |
116.7200 USD |
| 2025-08-19 |
114.8000 USD |
186,579.4355 LTC |
117.8300 USD |
112.2200 USD |
119.1200 USD |
114.8000 USD |
| 2025-08-18 |
117.8400 USD |
167,337.5214 LTC |
120.8000 USD |
115.3700 USD |
121.0000 USD |
117.8400 USD |
| 2025-08-17 |
121.1700 USD |
105,192.0780 LTC |
121.1100 USD |
119.8600 USD |
123.2900 USD |
121.1700 USD |
| 2025-08-16 |
120.6700 USD |
161,701.5865 LTC |
119.2000 USD |
117.2500 USD |
121.0000 USD |
120.6700 USD |
| 2025-08-15 |
118.3600 USD |
225,747.5304 LTC |
121.3900 USD |
116.5800 USD |
123.3600 USD |
118.3600 USD |
| 2025-08-14 |
120.1200 USD |
354,138.3660 LTC |
130.9400 USD |
119.5800 USD |
133.9300 USD |
120.1200 USD |
| 2025-08-13 |
129.9100 USD |
217,432.8678 LTC |
130.4100 USD |
128.6300 USD |
134.1400 USD |
129.9100 USD |
| 2025-08-12 |
131.0900 USD |
308,855.8979 LTC |
120.0800 USD |
118.3700 USD |
131.9300 USD |
131.0900 USD |
| 2025-08-11 |
120.6200 USD |
355,522.9400 LTC |
123.7500 USD |
119.5600 USD |
128.1400 USD |
120.6200 USD |
| 2025-08-10 |
124.1200 USD |
188,592.2365 LTC |
120.2300 USD |
118.2600 USD |
125.9800 USD |
124.1200 USD |
| 2025-08-09 |
121.7300 USD |
134,748.3707 LTC |
123.7900 USD |
120.9200 USD |
126.3500 USD |
121.7300 USD |