Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
73.2950 USD |
150,659.5029 LTC |
73.2000 USD |
70.9000 USD |
74.8500 USD |
73.3900 USD |
| 2019-08-21 |
74.1500 USD |
178,248.1841 LTC |
75.1100 USD |
70.0000 USD |
75.3500 USD |
73.1900 USD |
| 2019-08-20 |
76.1400 USD |
112,305.3556 LTC |
77.1700 USD |
73.1800 USD |
77.2400 USD |
75.1100 USD |
| 2019-08-19 |
76.7250 USD |
150,828.1265 LTC |
76.2900 USD |
75.5400 USD |
79.0600 USD |
77.1600 USD |
| 2019-08-18 |
74.5250 USD |
164,689.9287 LTC |
72.7100 USD |
71.3500 USD |
78.1800 USD |
76.3400 USD |
| 2019-08-17 |
73.7350 USD |
101,501.6389 LTC |
74.7600 USD |
71.6300 USD |
75.4400 USD |
72.7100 USD |
| 2019-08-16 |
75.5050 USD |
192,246.3764 LTC |
76.2500 USD |
72.2500 USD |
76.3900 USD |
74.7600 USD |
| 2019-08-15 |
76.0100 USD |
289,825.6887 LTC |
75.7700 USD |
70.6600 USD |
77.8900 USD |
76.2500 USD |
| 2019-08-14 |
80.1500 USD |
309,258.2006 LTC |
84.4900 USD |
74.0000 USD |
86.0700 USD |
75.8100 USD |
| 2019-08-13 |
85.1550 USD |
138,641.0172 LTC |
85.7800 USD |
83.0000 USD |
86.5400 USD |
84.5300 USD |
| 2019-08-12 |
87.7950 USD |
118,035.7493 LTC |
89.8100 USD |
85.3300 USD |
89.9300 USD |
85.7800 USD |
| 2019-08-11 |
87.4700 USD |
143,540.9464 LTC |
85.1600 USD |
85.1500 USD |
91.3500 USD |
89.7800 USD |
| 2019-08-10 |
84.7250 USD |
188,577.6980 LTC |
84.2800 USD |
81.8400 USD |
87.3300 USD |
85.1700 USD |
| 2019-08-09 |
87.1600 USD |
201,687.8986 LTC |
90.0000 USD |
82.5000 USD |
90.3200 USD |
84.3200 USD |
| 2019-08-08 |
90.2500 USD |
161,430.2502 LTC |
90.5000 USD |
87.6900 USD |
92.8200 USD |
90.0000 USD |
| 2019-08-07 |
91.6800 USD |
257,938.7731 LTC |
92.8600 USD |
87.1900 USD |
94.4600 USD |
90.5000 USD |
| 2019-08-06 |
94.6400 USD |
222,033.6520 LTC |
96.4000 USD |
90.9000 USD |
99.2800 USD |
92.8800 USD |
| 2019-08-05 |
94.6850 USD |
441,478.6178 LTC |
92.9800 USD |
92.9800 USD |
107.0400 USD |
96.3900 USD |
| 2019-08-04 |
93.6000 USD |
149,822.6838 LTC |
94.2500 USD |
90.5200 USD |
94.7900 USD |
92.9500 USD |
| 2019-08-03 |
94.5400 USD |
131,132.2072 LTC |
94.8800 USD |
93.6000 USD |
96.7900 USD |
94.2000 USD |
| 2019-08-02 |
96.8550 USD |
198,060.8847 LTC |
98.8800 USD |
92.2200 USD |
98.9800 USD |
94.8300 USD |
| 2019-08-01 |
98.9050 USD |
188,773.4743 LTC |
98.9200 USD |
95.7600 USD |
101.5400 USD |
98.8900 USD |
| 2019-07-31 |
94.6100 USD |
256,689.5489 LTC |
90.3300 USD |
90.0100 USD |
100.0000 USD |
98.8900 USD |
| 2019-07-30 |
90.2950 USD |
92,345.9807 LTC |
90.2600 USD |
88.4300 USD |
92.7300 USD |
90.3300 USD |
| 2019-07-29 |
90.1750 USD |
163,220.8910 LTC |
90.1100 USD |
87.2500 USD |
92.4400 USD |
90.2400 USD |
| 2019-07-28 |
89.4300 USD |
178,250.8996 LTC |
88.8400 USD |
83.2700 USD |
91.0800 USD |
90.0200 USD |
| 2019-07-27 |
91.5750 USD |
241,175.8261 LTC |
94.2800 USD |
86.5700 USD |
96.5300 USD |
88.8700 USD |
| 2019-07-26 |
93.8150 USD |
129,615.6172 LTC |
93.3000 USD |
90.1800 USD |
94.6500 USD |
94.3300 USD |
| 2019-07-25 |
93.8450 USD |
189,631.6248 LTC |
94.4000 USD |
91.1200 USD |
96.8500 USD |
93.2900 USD |
| 2019-07-24 |
92.2350 USD |
347,152.1963 LTC |
90.0200 USD |
86.1100 USD |
97.3600 USD |
94.4500 USD |
| 2019-07-23 |
92.5700 USD |
282,611.6115 LTC |
95.1200 USD |
88.2300 USD |
95.1200 USD |
90.0200 USD |
| 2019-07-22 |
97.4450 USD |
285,813.3978 LTC |
99.7700 USD |
90.9100 USD |
100.8800 USD |
95.1200 USD |
| 2019-07-21 |
100.1100 USD |
183,357.6667 LTC |
100.4600 USD |
96.4800 USD |
101.8600 USD |
99.7600 USD |
| 2019-07-20 |
99.5650 USD |
290,370.2313 LTC |
98.6500 USD |
97.5300 USD |
106.0400 USD |
100.4800 USD |
| 2019-07-19 |
100.0750 USD |
279,799.2156 LTC |
101.4000 USD |
94.9700 USD |
101.6700 USD |
98.7500 USD |
| 2019-07-18 |
95.8200 USD |
668,519.0121 LTC |
90.2400 USD |
87.0100 USD |
105.0000 USD |
101.4000 USD |
| 2019-07-17 |
84.9900 USD |
715,309.0516 LTC |
79.7300 USD |
76.8000 USD |
95.0000 USD |
90.2500 USD |
| 2019-07-16 |
85.1100 USD |
568,882.9330 LTC |
90.5400 USD |
76.6300 USD |
91.8900 USD |
79.6800 USD |
| 2019-07-15 |
90.1100 USD |
440,032.2453 LTC |
89.7200 USD |
84.8800 USD |
93.0000 USD |
90.5000 USD |
| 2019-07-14 |
95.4550 USD |
491,898.4329 LTC |
101.1900 USD |
88.0000 USD |
101.9100 USD |
89.7200 USD |
| 2019-07-13 |
103.1900 USD |
240,576.4811 LTC |
105.2300 USD |
97.5000 USD |
105.5100 USD |
101.1500 USD |
| 2019-07-12 |
104.0900 USD |
260,223.4014 LTC |
103.0200 USD |
100.5900 USD |
107.0000 USD |
105.1600 USD |
| 2019-07-11 |
105.6250 USD |
565,958.8683 LTC |
108.3100 USD |
95.2500 USD |
108.3100 USD |
102.9400 USD |
| 2019-07-10 |
113.8650 USD |
470,340.1264 LTC |
119.4500 USD |
102.5000 USD |
120.5000 USD |
108.2800 USD |
| 2019-07-09 |
121.4650 USD |
222,192.3031 LTC |
123.4200 USD |
117.8800 USD |
124.2000 USD |
119.5100 USD |
| 2019-07-08 |
121.8800 USD |
194,849.8983 LTC |
120.2600 USD |
118.0100 USD |
125.6700 USD |
123.5000 USD |
| 2019-07-07 |
119.1700 USD |
125,056.6838 LTC |
118.1600 USD |
117.0000 USD |
121.3900 USD |
120.1800 USD |
| 2019-07-06 |
118.3550 USD |
133,588.8540 LTC |
118.4600 USD |
117.3000 USD |
122.2900 USD |
118.2500 USD |
| 2019-07-05 |
119.0100 USD |
170,118.8602 LTC |
119.4800 USD |
116.5600 USD |
120.8500 USD |
118.5400 USD |
| 2019-07-04 |
120.6850 USD |
252,442.8712 LTC |
121.7800 USD |
118.5900 USD |
127.3700 USD |
119.5900 USD |