Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
181.0600 USD |
741,390.9800 LTC |
175.7900 USD |
157.2700 USD |
190.0000 USD |
186.3300 USD |
| 2018-03-08 |
181.0700 USD |
372,256.8400 LTC |
186.3500 USD |
174.2000 USD |
188.5000 USD |
175.7900 USD |
| 2018-03-07 |
191.5150 USD |
592,886.5100 LTC |
196.6300 USD |
173.8200 USD |
199.3500 USD |
186.4000 USD |
| 2018-03-06 |
203.6700 USD |
404,714.5600 LTC |
210.7100 USD |
191.3400 USD |
210.7100 USD |
196.6300 USD |
| 2018-03-05 |
211.8300 USD |
149,693.7300 LTC |
212.9500 USD |
209.2000 USD |
214.9200 USD |
210.7100 USD |
| 2018-03-04 |
211.6900 USD |
166,264.4000 LTC |
210.4100 USD |
205.2000 USD |
214.0000 USD |
212.9700 USD |
| 2018-03-03 |
211.2000 USD |
291,400.1800 LTC |
212.0000 USD |
209.1600 USD |
217.5000 USD |
210.4000 USD |
| 2018-03-02 |
210.6050 USD |
226,641.9300 LTC |
209.2100 USD |
204.5800 USD |
213.3000 USD |
212.0000 USD |
| 2018-03-01 |
205.6550 USD |
298,039.7200 LTC |
202.1100 USD |
200.4800 USD |
214.8800 USD |
209.2000 USD |
| 2018-02-28 |
208.6350 USD |
398,183.2600 LTC |
215.1500 USD |
201.4000 USD |
223.7000 USD |
202.1200 USD |
| 2018-02-27 |
216.9450 USD |
357,256.9100 LTC |
218.7400 USD |
212.1000 USD |
222.8500 USD |
215.1500 USD |