Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
47.7700 USD |
106,728.4396 LTC |
46.8600 USD |
46.8400 USD |
49.3600 USD |
48.6800 USD |
| 2019-11-28 |
47.3550 USD |
82,239.0833 LTC |
47.8000 USD |
46.2600 USD |
48.1200 USD |
46.9100 USD |
| 2019-11-27 |
47.3950 USD |
179,397.1739 LTC |
46.9900 USD |
44.5800 USD |
48.8100 USD |
47.8000 USD |
| 2019-11-26 |
46.2750 USD |
136,715.8379 LTC |
45.5600 USD |
45.2800 USD |
47.6400 USD |
46.9900 USD |
| 2019-11-25 |
44.7400 USD |
325,253.7948 LTC |
43.9400 USD |
42.1600 USD |
47.5100 USD |
45.5400 USD |
| 2019-11-24 |
46.1000 USD |
170,409.4867 LTC |
48.2500 USD |
43.5800 USD |
48.3400 USD |
43.9500 USD |
| 2019-11-23 |
47.8300 USD |
145,244.0894 LTC |
47.4400 USD |
46.3300 USD |
48.6500 USD |
48.2200 USD |
| 2019-11-22 |
48.9950 USD |
431,938.3652 LTC |
50.5900 USD |
43.5500 USD |
51.6700 USD |
47.4000 USD |
| 2019-11-21 |
52.7350 USD |
270,858.2344 LTC |
54.8700 USD |
48.1700 USD |
55.1800 USD |
50.6000 USD |
| 2019-11-20 |
54.9600 USD |
79,944.2222 LTC |
55.0500 USD |
54.5400 USD |
56.1200 USD |
54.8700 USD |
| 2019-11-19 |
55.4000 USD |
98,185.6624 LTC |
55.7200 USD |
54.1000 USD |
56.1600 USD |
55.0800 USD |
| 2019-11-18 |
57.4600 USD |
150,877.9753 LTC |
59.2000 USD |
53.8900 USD |
59.3000 USD |
55.7200 USD |
| 2019-11-17 |
58.7000 USD |
68,859.9729 LTC |
58.2000 USD |
57.5700 USD |
60.0400 USD |
59.2000 USD |
| 2019-11-16 |
57.8650 USD |
74,863.5704 LTC |
57.5200 USD |
57.0600 USD |
58.9100 USD |
58.2100 USD |
| 2019-11-15 |
58.2250 USD |
168,616.4913 LTC |
58.9200 USD |
56.0900 USD |
60.6800 USD |
57.5300 USD |
| 2019-11-14 |
59.8850 USD |
85,626.6681 LTC |
60.8600 USD |
58.2600 USD |
60.9800 USD |
58.9100 USD |
| 2019-11-13 |
61.1500 USD |
55,374.0503 LTC |
61.4100 USD |
60.1200 USD |
61.9300 USD |
60.8900 USD |
| 2019-11-12 |
61.5700 USD |
94,955.9175 LTC |
61.7400 USD |
59.6000 USD |
62.2300 USD |
61.4000 USD |
| 2019-11-11 |
62.7000 USD |
113,528.4205 LTC |
63.6600 USD |
60.2900 USD |
64.2700 USD |
61.7400 USD |
| 2019-11-10 |
62.8700 USD |
211,144.8072 LTC |
62.0800 USD |
61.0200 USD |
66.1900 USD |
63.6600 USD |
| 2019-11-09 |
61.1700 USD |
82,335.9611 LTC |
60.3000 USD |
60.1000 USD |
62.3300 USD |
62.0400 USD |
| 2019-11-08 |
60.8850 USD |
206,543.3185 LTC |
61.3700 USD |
58.6800 USD |
62.4300 USD |
60.4000 USD |
| 2019-11-07 |
62.7600 USD |
138,383.4093 LTC |
64.1500 USD |
60.1600 USD |
64.3200 USD |
61.3700 USD |
| 2019-11-06 |
63.6700 USD |
117,437.3818 LTC |
63.1800 USD |
62.5900 USD |
64.3100 USD |
64.1600 USD |
| 2019-11-05 |
62.2850 USD |
154,098.5070 LTC |
61.4100 USD |
60.7900 USD |
64.2000 USD |
63.1600 USD |
| 2019-11-04 |
59.8850 USD |
163,759.4219 LTC |
58.3600 USD |
57.9600 USD |
62.8500 USD |
61.4100 USD |
| 2019-11-03 |
58.3600 USD |
52,649.7086 LTC |
58.3800 USD |
57.2900 USD |
58.8000 USD |
58.3400 USD |
| 2019-11-02 |
58.3650 USD |
60,882.0056 LTC |
58.3500 USD |
57.8600 USD |
59.3200 USD |
58.3800 USD |
| 2019-11-01 |
58.3650 USD |
94,166.6240 LTC |
58.3900 USD |
56.6600 USD |
59.0000 USD |
58.3400 USD |
| 2019-10-31 |
58.2050 USD |
113,406.7039 LTC |
58.0400 USD |
57.0600 USD |
59.8400 USD |
58.3700 USD |
| 2019-10-30 |
58.9050 USD |
130,917.9060 LTC |
59.8500 USD |
56.8200 USD |
61.1900 USD |
57.9600 USD |
| 2019-10-29 |
58.8400 USD |
150,462.8217 LTC |
57.8400 USD |
57.7900 USD |
61.0500 USD |
59.8400 USD |
| 2019-10-28 |
58.8700 USD |
215,037.9898 LTC |
59.9100 USD |
57.6400 USD |
62.7100 USD |
57.8300 USD |
| 2019-10-27 |
58.4000 USD |
278,065.9705 LTC |
56.8900 USD |
55.7700 USD |
62.9600 USD |
59.9100 USD |
| 2019-10-26 |
56.9250 USD |
452,297.7762 LTC |
56.9700 USD |
54.1400 USD |
64.4000 USD |
56.8800 USD |
| 2019-10-25 |
53.3150 USD |
371,964.2899 LTC |
49.6800 USD |
49.0500 USD |
58.8900 USD |
56.9500 USD |
| 2019-10-24 |
49.5850 USD |
130,251.7325 LTC |
49.5100 USD |
48.4000 USD |
50.3600 USD |
49.6600 USD |
| 2019-10-23 |
51.4700 USD |
245,325.4607 LTC |
53.4000 USD |
47.2200 USD |
53.4500 USD |
49.5400 USD |
| 2019-10-22 |
54.0600 USD |
67,071.4991 LTC |
54.7000 USD |
53.0200 USD |
55.1500 USD |
53.4200 USD |
| 2019-10-21 |
54.8400 USD |
85,383.1969 LTC |
54.9600 USD |
53.7500 USD |
55.7800 USD |
54.7200 USD |
| 2019-10-20 |
54.4050 USD |
74,704.1463 LTC |
53.8500 USD |
52.6400 USD |
55.5900 USD |
54.9600 USD |
| 2019-10-19 |
53.5600 USD |
52,703.5037 LTC |
53.3100 USD |
52.5800 USD |
54.1400 USD |
53.8100 USD |
| 2019-10-18 |
54.1400 USD |
70,155.9963 LTC |
54.9700 USD |
52.1200 USD |
55.0000 USD |
53.3100 USD |
| 2019-10-17 |
53.7300 USD |
92,832.6830 LTC |
52.5100 USD |
51.5400 USD |
55.2000 USD |
54.9500 USD |
| 2019-10-16 |
53.5350 USD |
138,566.0342 LTC |
54.5600 USD |
51.1300 USD |
55.3600 USD |
52.5100 USD |
| 2019-10-15 |
55.7200 USD |
124,797.2470 LTC |
56.8800 USD |
53.4500 USD |
57.4200 USD |
54.5600 USD |
| 2019-10-14 |
56.6700 USD |
54,517.9272 LTC |
56.4700 USD |
56.0400 USD |
57.3400 USD |
56.8700 USD |
| 2019-10-13 |
56.1350 USD |
63,758.6065 LTC |
55.7900 USD |
55.5500 USD |
57.8200 USD |
56.4800 USD |
| 2019-10-12 |
55.8700 USD |
51,241.3567 LTC |
55.9700 USD |
55.5300 USD |
56.5700 USD |
55.7700 USD |
| 2019-10-11 |
56.8500 USD |
123,950.0669 LTC |
57.7600 USD |
55.4400 USD |
58.6400 USD |
55.9400 USD |