Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
60.0750 USD |
150,822.2571 LTC |
60.8700 USD |
57.9200 USD |
62.4000 USD |
59.2800 USD |
| 2020-01-17 |
59.1950 USD |
298,201.0677 LTC |
57.5300 USD |
56.7000 USD |
63.1700 USD |
60.8600 USD |
| 2020-01-16 |
57.7950 USD |
150,859.5951 LTC |
58.0900 USD |
54.7200 USD |
58.4000 USD |
57.5000 USD |
| 2020-01-15 |
58.2600 USD |
251,482.7133 LTC |
58.4000 USD |
55.2400 USD |
60.2500 USD |
58.1200 USD |
| 2020-01-14 |
53.9850 USD |
489,726.5967 LTC |
49.5700 USD |
49.5600 USD |
60.8000 USD |
58.4000 USD |
| 2020-01-13 |
50.4950 USD |
112,035.7588 LTC |
51.4100 USD |
48.8500 USD |
51.6300 USD |
49.5800 USD |
| 2020-01-12 |
50.3950 USD |
105,906.4547 LTC |
49.3700 USD |
48.8200 USD |
51.7000 USD |
51.4200 USD |
| 2020-01-11 |
49.1850 USD |
178,906.8131 LTC |
49.0100 USD |
47.7200 USD |
52.0300 USD |
49.3600 USD |
| 2020-01-10 |
46.8550 USD |
231,956.2716 LTC |
44.7200 USD |
43.7200 USD |
49.6700 USD |
48.9900 USD |
| 2020-01-09 |
45.0250 USD |
95,994.9635 LTC |
45.3200 USD |
43.8600 USD |
45.7500 USD |
44.7300 USD |
| 2020-01-08 |
45.8200 USD |
238,293.0175 LTC |
46.3600 USD |
44.0800 USD |
48.6000 USD |
45.2800 USD |
| 2020-01-07 |
46.0850 USD |
213,536.8858 LTC |
45.8100 USD |
44.4800 USD |
46.8900 USD |
46.3600 USD |
| 2020-01-06 |
44.5350 USD |
143,316.5795 LTC |
43.2800 USD |
43.1200 USD |
46.1800 USD |
45.7900 USD |
| 2020-01-05 |
42.9900 USD |
79,791.6762 LTC |
42.7000 USD |
42.5800 USD |
44.5100 USD |
43.2800 USD |
| 2020-01-04 |
42.4650 USD |
54,827.9637 LTC |
42.2000 USD |
41.7400 USD |
42.8100 USD |
42.7300 USD |
| 2020-01-03 |
40.7450 USD |
124,579.1884 LTC |
39.2900 USD |
38.7400 USD |
42.3700 USD |
42.2000 USD |
| 2020-01-02 |
40.4050 USD |
88,465.2019 LTC |
41.4900 USD |
38.7400 USD |
41.5600 USD |
39.3200 USD |
| 2020-01-01 |
41.2900 USD |
53,494.1037 LTC |
41.0900 USD |
40.9900 USD |
41.9700 USD |
41.4900 USD |
| 2019-12-31 |
41.6400 USD |
109,544.2521 LTC |
42.1800 USD |
40.8200 USD |
43.0000 USD |
41.1000 USD |
| 2019-12-30 |
42.6350 USD |
73,635.2389 LTC |
43.0400 USD |
41.7200 USD |
44.0200 USD |
42.2300 USD |
| 2019-12-29 |
42.8850 USD |
72,010.7982 LTC |
42.7000 USD |
42.0600 USD |
43.7300 USD |
43.0700 USD |
| 2019-12-28 |
41.8350 USD |
95,475.4654 LTC |
40.9400 USD |
40.8700 USD |
43.6500 USD |
42.7300 USD |
| 2019-12-27 |
40.4500 USD |
78,959.5147 LTC |
39.9700 USD |
39.5800 USD |
41.4200 USD |
40.9300 USD |
| 2019-12-26 |
40.0300 USD |
63,113.3120 LTC |
40.0900 USD |
39.5800 USD |
41.6800 USD |
39.9700 USD |
| 2019-12-25 |
40.2050 USD |
34,621.7205 LTC |
40.3300 USD |
39.3600 USD |
40.3900 USD |
40.0800 USD |
| 2019-12-24 |
40.4200 USD |
73,847.8757 LTC |
40.5400 USD |
39.7500 USD |
41.1200 USD |
40.3000 USD |
| 2019-12-23 |
41.2650 USD |
93,353.1928 LTC |
41.9200 USD |
40.2300 USD |
42.6900 USD |
40.6100 USD |
| 2019-12-22 |
40.8300 USD |
69,435.2152 LTC |
39.7300 USD |
39.6900 USD |
42.2700 USD |
41.9300 USD |
| 2019-12-21 |
39.9300 USD |
61,901.9820 LTC |
40.1300 USD |
39.5200 USD |
40.2200 USD |
39.7300 USD |
| 2019-12-20 |
39.9150 USD |
75,273.6598 LTC |
39.7000 USD |
39.3000 USD |
40.3200 USD |
40.1300 USD |
| 2019-12-19 |
40.2300 USD |
116,656.4021 LTC |
40.7700 USD |
39.0600 USD |
41.1200 USD |
39.6900 USD |
| 2019-12-18 |
38.8700 USD |
217,015.6965 LTC |
36.9700 USD |
35.8800 USD |
41.6500 USD |
40.7700 USD |
| 2019-12-17 |
38.4550 USD |
201,900.5840 LTC |
39.9300 USD |
36.1600 USD |
40.0600 USD |
36.9800 USD |
| 2019-12-16 |
41.6650 USD |
169,150.1415 LTC |
43.4300 USD |
38.9800 USD |
43.5100 USD |
39.9000 USD |
| 2019-12-15 |
43.3250 USD |
32,694.5587 LTC |
43.2400 USD |
42.8800 USD |
44.0400 USD |
43.4100 USD |
| 2019-12-14 |
43.8350 USD |
34,305.0747 LTC |
44.4300 USD |
43.2000 USD |
44.6400 USD |
43.2400 USD |
| 2019-12-13 |
44.0200 USD |
42,326.1957 LTC |
43.6100 USD |
43.3900 USD |
44.5000 USD |
44.4300 USD |
| 2019-12-12 |
43.6100 USD |
60,012.2230 LTC |
43.6200 USD |
42.7000 USD |
44.0700 USD |
43.6000 USD |
| 2019-12-11 |
43.8550 USD |
54,155.0516 LTC |
44.0800 USD |
43.1900 USD |
44.4300 USD |
43.6300 USD |
| 2019-12-10 |
44.2750 USD |
53,319.9211 LTC |
44.4400 USD |
43.6000 USD |
44.5900 USD |
44.1100 USD |
| 2019-12-09 |
45.0200 USD |
75,619.8776 LTC |
45.6000 USD |
44.0700 USD |
45.9400 USD |
44.4400 USD |
| 2019-12-08 |
45.4050 USD |
56,793.0495 LTC |
45.2100 USD |
44.9200 USD |
46.3200 USD |
45.6000 USD |
| 2019-12-07 |
45.2900 USD |
57,552.3925 LTC |
45.3700 USD |
45.0300 USD |
46.5400 USD |
45.2100 USD |
| 2019-12-06 |
45.1050 USD |
70,823.4193 LTC |
44.8500 USD |
44.0900 USD |
45.6600 USD |
45.3600 USD |
| 2019-12-05 |
44.7700 USD |
93,635.5475 LTC |
44.7000 USD |
43.7200 USD |
45.2200 USD |
44.8400 USD |
| 2019-12-04 |
44.7600 USD |
161,222.0115 LTC |
44.8300 USD |
43.7100 USD |
47.1700 USD |
44.6900 USD |
| 2019-12-03 |
45.1850 USD |
79,890.9735 LTC |
45.5500 USD |
44.2700 USD |
46.3100 USD |
44.8200 USD |
| 2019-12-02 |
46.5350 USD |
113,003.3714 LTC |
47.5000 USD |
44.6600 USD |
47.6400 USD |
45.5700 USD |
| 2019-12-01 |
47.3700 USD |
79,250.2766 LTC |
47.2400 USD |
45.5100 USD |
48.4400 USD |
47.5000 USD |
| 2019-11-30 |
47.9550 USD |
58,483.4591 LTC |
48.6500 USD |
46.7100 USD |
48.8300 USD |
47.2600 USD |