Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-13 |
57.9550 USD |
176,429.2300 LTC |
59.4300 USD |
55.7200 USD |
60.6000 USD |
56.4800 USD |
| 2018-08-12 |
58.7700 USD |
154,909.2500 LTC |
58.1000 USD |
57.3500 USD |
61.8000 USD |
59.4400 USD |
| 2018-08-11 |
58.6150 USD |
252,722.2200 LTC |
59.1300 USD |
55.1300 USD |
60.3200 USD |
58.1000 USD |
| 2018-08-10 |
61.1100 USD |
214,040.5200 LTC |
63.0800 USD |
58.1000 USD |
63.3600 USD |
59.1400 USD |
| 2018-08-09 |
62.6800 USD |
209,170.6900 LTC |
62.2800 USD |
60.2500 USD |
65.1400 USD |
63.0800 USD |
| 2018-08-08 |
64.8150 USD |
415,484.5200 LTC |
67.3600 USD |
61.0100 USD |
67.4900 USD |
62.2700 USD |
| 2018-08-07 |
70.4850 USD |
213,117.6800 LTC |
73.6100 USD |
66.6000 USD |
75.5000 USD |
67.3600 USD |
| 2018-08-06 |
74.1150 USD |
102,518.9900 LTC |
74.6500 USD |
72.5100 USD |
76.8400 USD |
73.5800 USD |
| 2018-08-05 |
73.8400 USD |
70,572.3900 LTC |
73.0300 USD |
72.4100 USD |
74.7100 USD |
74.6500 USD |
| 2018-08-04 |
75.3200 USD |
115,870.1400 LTC |
77.6000 USD |
72.3200 USD |
78.0000 USD |
73.0400 USD |
| 2018-08-03 |
76.9150 USD |
118,351.9800 LTC |
76.2300 USD |
75.0000 USD |
77.8000 USD |
77.6000 USD |
| 2018-08-02 |
76.9350 USD |
101,324.4800 LTC |
77.6400 USD |
75.5100 USD |
78.3900 USD |
76.2300 USD |
| 2018-08-01 |
78.2600 USD |
131,676.7100 LTC |
78.8800 USD |
75.9700 USD |
79.0700 USD |
77.6400 USD |
| 2018-07-31 |
80.5500 USD |
171,925.5300 LTC |
82.2200 USD |
76.0100 USD |
82.4300 USD |
78.8800 USD |
| 2018-07-30 |
83.0800 USD |
126,135.9900 LTC |
83.9400 USD |
79.7600 USD |
84.7000 USD |
82.2200 USD |
| 2018-07-29 |
83.9650 USD |
47,715.4100 LTC |
84.0000 USD |
83.4100 USD |
85.2500 USD |
83.9300 USD |
| 2018-07-28 |
84.2550 USD |
53,411.9700 LTC |
84.5200 USD |
82.5100 USD |
84.7000 USD |
83.9900 USD |
| 2018-07-27 |
83.9900 USD |
132,363.9900 LTC |
83.4600 USD |
81.6000 USD |
85.1500 USD |
84.5200 USD |
| 2018-07-26 |
84.8900 USD |
110,479.7600 LTC |
86.3200 USD |
82.7900 USD |
87.8700 USD |
83.4600 USD |
| 2018-07-25 |
87.7050 USD |
164,101.0100 LTC |
89.0600 USD |
84.8200 USD |
90.6000 USD |
86.3500 USD |
| 2018-07-24 |
85.2700 USD |
244,817.1000 LTC |
81.5200 USD |
81.0000 USD |
89.5000 USD |
89.0200 USD |
| 2018-07-23 |
81.8700 USD |
156,141.4500 LTC |
82.2200 USD |
81.3200 USD |
85.8000 USD |
81.5200 USD |
| 2018-07-22 |
82.8600 USD |
71,747.3100 LTC |
83.5000 USD |
81.8100 USD |
83.9800 USD |
82.2200 USD |
| 2018-07-21 |
82.6150 USD |
89,496.6700 LTC |
81.7300 USD |
79.7700 USD |
84.6900 USD |
83.5000 USD |
| 2018-07-20 |
83.9300 USD |
180,923.9500 LTC |
86.1400 USD |
81.0000 USD |
86.6100 USD |
81.7200 USD |
| 2018-07-19 |
86.2100 USD |
131,434.6400 LTC |
86.2800 USD |
85.0100 USD |
88.9000 USD |
86.1400 USD |
| 2018-07-18 |
87.6300 USD |
284,999.6200 LTC |
88.9900 USD |
85.1100 USD |
94.3900 USD |
86.2700 USD |
| 2018-07-17 |
86.2500 USD |
247,555.5800 LTC |
83.5200 USD |
81.5500 USD |
90.0700 USD |
88.9800 USD |
| 2018-07-16 |
81.0200 USD |
151,117.1100 LTC |
78.5100 USD |
77.8000 USD |
84.0000 USD |
83.5300 USD |
| 2018-07-15 |
77.3800 USD |
83,445.9100 LTC |
76.2500 USD |
75.3600 USD |
79.2500 USD |
78.5100 USD |
| 2018-07-14 |
76.4400 USD |
68,608.8900 LTC |
76.6800 USD |
75.6800 USD |
77.4400 USD |
76.2000 USD |
| 2018-07-13 |
76.8150 USD |
125,625.8100 LTC |
76.9500 USD |
75.2400 USD |
78.4900 USD |
76.6800 USD |
| 2018-07-12 |
77.6550 USD |
134,978.3000 LTC |
78.3400 USD |
74.5000 USD |
78.3500 USD |
76.9700 USD |
| 2018-07-11 |
77.1500 USD |
115,732.7400 LTC |
75.9500 USD |
75.4800 USD |
80.8400 USD |
78.3500 USD |
| 2018-07-10 |
78.2200 USD |
216,867.8900 LTC |
80.4900 USD |
74.5100 USD |
80.5000 USD |
75.9500 USD |
| 2018-07-09 |
81.3500 USD |
113,836.3800 LTC |
82.2100 USD |
80.0200 USD |
83.0700 USD |
80.4900 USD |
| 2018-07-08 |
83.4450 USD |
85,757.2100 LTC |
84.6900 USD |
82.0000 USD |
85.7200 USD |
82.2000 USD |
| 2018-07-07 |
83.8350 USD |
107,110.3100 LTC |
82.9700 USD |
79.4200 USD |
85.2000 USD |
84.7000 USD |
| 2018-07-06 |
83.1250 USD |
94,224.3300 LTC |
83.2900 USD |
80.7600 USD |
84.0100 USD |
82.9600 USD |
| 2018-07-05 |
84.3450 USD |
143,151.2800 LTC |
85.3900 USD |
82.0000 USD |
86.8100 USD |
83.3000 USD |
| 2018-07-04 |
85.1800 USD |
122,505.8700 LTC |
84.9600 USD |
83.5100 USD |
89.0000 USD |
85.4000 USD |
| 2018-07-03 |
85.2100 USD |
227,563.1400 LTC |
85.4600 USD |
84.0100 USD |
90.0000 USD |
84.9600 USD |
| 2018-07-02 |
82.6700 USD |
193,733.7800 LTC |
79.8900 USD |
78.3200 USD |
86.9800 USD |
85.4500 USD |
| 2018-07-01 |
80.4500 USD |
92,949.7900 LTC |
81.0100 USD |
77.7200 USD |
81.3900 USD |
79.8900 USD |
| 2018-06-30 |
79.9750 USD |
175,522.0400 LTC |
78.9400 USD |
78.9400 USD |
84.5000 USD |
81.0100 USD |
| 2018-06-29 |
76.5950 USD |
251,563.0200 LTC |
74.2500 USD |
72.4300 USD |
80.4900 USD |
78.9400 USD |
| 2018-06-28 |
77.4900 USD |
186,128.1400 LTC |
80.7300 USD |
74.0100 USD |
81.2000 USD |
74.2500 USD |
| 2018-06-27 |
78.2700 USD |
199,376.5600 LTC |
75.8100 USD |
74.8500 USD |
81.9700 USD |
80.7300 USD |
| 2018-06-26 |
78.7350 USD |
174,588.1900 LTC |
81.6700 USD |
75.3700 USD |
82.5500 USD |
75.8000 USD |
| 2018-06-25 |
81.1350 USD |
228,701.0200 LTC |
80.6000 USD |
78.8000 USD |
84.4900 USD |
81.6700 USD |