Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
44.5850 USD |
156,879.5041 LTC |
44.6400 USD |
43.1900 USD |
45.2800 USD |
44.5300 USD |
| 2020-04-26 |
44.5150 USD |
124,959.6016 LTC |
44.4000 USD |
43.7600 USD |
45.3900 USD |
44.6300 USD |
| 2020-04-25 |
44.4800 USD |
162,978.7609 LTC |
44.5500 USD |
43.9000 USD |
45.6000 USD |
44.4100 USD |
| 2020-04-24 |
43.7750 USD |
202,913.9135 LTC |
42.9900 USD |
42.8900 USD |
44.9900 USD |
44.5600 USD |
| 2020-04-23 |
42.4350 USD |
220,095.7887 LTC |
41.8700 USD |
41.0300 USD |
43.9700 USD |
43.0000 USD |
| 2020-04-22 |
41.2850 USD |
113,064.1858 LTC |
40.6900 USD |
40.3300 USD |
42.3800 USD |
41.8800 USD |
| 2020-04-21 |
40.4800 USD |
137,212.3301 LTC |
40.2600 USD |
40.1500 USD |
41.4000 USD |
40.7000 USD |
| 2020-04-20 |
41.2850 USD |
208,215.0153 LTC |
42.3000 USD |
39.5300 USD |
43.3300 USD |
40.2700 USD |
| 2020-04-19 |
43.2500 USD |
157,063.2100 LTC |
44.2200 USD |
41.5600 USD |
44.3900 USD |
42.2800 USD |
| 2020-04-18 |
43.2300 USD |
154,548.0886 LTC |
42.2600 USD |
42.0800 USD |
44.5100 USD |
44.2000 USD |
| 2020-04-17 |
42.4050 USD |
103,965.6146 LTC |
42.6000 USD |
41.6600 USD |
43.0900 USD |
42.2100 USD |
| 2020-04-16 |
40.9500 USD |
344,240.6703 LTC |
39.3000 USD |
38.0000 USD |
43.7500 USD |
42.6000 USD |
| 2020-04-15 |
40.2600 USD |
161,434.8711 LTC |
41.2200 USD |
39.1200 USD |
41.8000 USD |
39.3000 USD |
| 2020-04-14 |
41.2950 USD |
121,272.5694 LTC |
41.3700 USD |
40.5200 USD |
41.9600 USD |
41.2200 USD |
| 2020-04-13 |
41.6850 USD |
252,257.9186 LTC |
42.0000 USD |
39.5000 USD |
42.0000 USD |
41.3700 USD |
| 2020-04-12 |
42.3200 USD |
157,019.8495 LTC |
42.6000 USD |
41.9000 USD |
43.7500 USD |
42.0400 USD |
| 2020-04-11 |
42.4900 USD |
134,221.1584 LTC |
42.3700 USD |
41.5100 USD |
43.2400 USD |
42.6100 USD |
| 2020-04-10 |
44.3250 USD |
310,086.0679 LTC |
46.2900 USD |
40.9300 USD |
46.4500 USD |
42.3600 USD |
| 2020-04-09 |
46.4400 USD |
168,911.2028 LTC |
46.5900 USD |
44.6700 USD |
46.9200 USD |
46.2900 USD |
| 2020-04-08 |
45.6750 USD |
215,204.1180 LTC |
44.7700 USD |
44.2700 USD |
47.2500 USD |
46.5800 USD |
| 2020-04-07 |
44.9600 USD |
369,765.4242 LTC |
45.1200 USD |
43.6300 USD |
47.6900 USD |
44.8000 USD |
| 2020-04-06 |
42.7450 USD |
306,101.8017 LTC |
40.3700 USD |
40.3700 USD |
45.1500 USD |
45.1200 USD |
| 2020-04-05 |
40.6000 USD |
101,091.2028 LTC |
40.8200 USD |
39.9500 USD |
41.1100 USD |
40.3800 USD |
| 2020-04-04 |
40.6700 USD |
116,122.5242 LTC |
40.4900 USD |
39.9500 USD |
41.2300 USD |
40.8500 USD |
| 2020-04-03 |
40.2300 USD |
146,917.1097 LTC |
39.9200 USD |
39.5400 USD |
41.5100 USD |
40.5400 USD |
| 2020-04-02 |
39.6500 USD |
253,540.2371 LTC |
39.3300 USD |
39.0100 USD |
43.0000 USD |
39.9700 USD |
| 2020-04-01 |
39.2650 USD |
137,571.3020 LTC |
39.2000 USD |
37.1700 USD |
39.5000 USD |
39.3300 USD |
| 2020-03-31 |
39.0700 USD |
90,366.0373 LTC |
38.9900 USD |
38.3800 USD |
39.4100 USD |
39.1500 USD |
| 2020-03-30 |
38.0450 USD |
153,320.9914 LTC |
37.1000 USD |
37.1000 USD |
39.7900 USD |
38.9900 USD |
| 2020-03-29 |
38.0200 USD |
128,864.5078 LTC |
38.9300 USD |
37.0100 USD |
39.1900 USD |
37.1100 USD |
| 2020-03-28 |
38.5400 USD |
267,051.3009 LTC |
38.1700 USD |
36.5700 USD |
39.5100 USD |
38.9100 USD |
| 2020-03-27 |
39.3750 USD |
249,311.6965 LTC |
40.6000 USD |
37.9400 USD |
41.4300 USD |
38.1500 USD |
| 2020-03-26 |
39.9400 USD |
195,149.9440 LTC |
39.2900 USD |
38.5400 USD |
40.6600 USD |
40.5900 USD |
| 2020-03-25 |
39.9800 USD |
246,537.2698 LTC |
40.7100 USD |
38.2400 USD |
41.2100 USD |
39.2500 USD |
| 2020-03-24 |
39.9050 USD |
269,331.9396 LTC |
39.1100 USD |
38.3900 USD |
41.0500 USD |
40.7000 USD |
| 2020-03-23 |
37.2800 USD |
401,153.3383 LTC |
35.4400 USD |
34.5100 USD |
40.1400 USD |
39.1200 USD |
| 2020-03-22 |
36.9200 USD |
331,013.4869 LTC |
38.3900 USD |
34.8500 USD |
39.7100 USD |
35.4500 USD |
| 2020-03-21 |
38.2300 USD |
280,210.6642 LTC |
38.0700 USD |
36.2900 USD |
39.8600 USD |
38.3900 USD |
| 2020-03-20 |
38.5850 USD |
683,270.8154 LTC |
39.0800 USD |
34.1300 USD |
43.9700 USD |
38.0900 USD |
| 2020-03-19 |
36.9700 USD |
596,063.5401 LTC |
34.8600 USD |
34.0800 USD |
40.9700 USD |
39.0800 USD |
| 2020-03-18 |
34.5150 USD |
355,432.9384 LTC |
34.1800 USD |
32.3700 USD |
34.9500 USD |
34.8500 USD |
| 2020-03-17 |
33.7700 USD |
468,722.4902 LTC |
33.3700 USD |
32.5800 USD |
36.0500 USD |
34.1700 USD |
| 2020-03-16 |
34.7800 USD |
805,533.6412 LTC |
36.2300 USD |
29.1700 USD |
36.2800 USD |
33.3300 USD |
| 2020-03-15 |
35.3250 USD |
372,347.3720 LTC |
34.4100 USD |
33.9500 USD |
39.0000 USD |
36.2400 USD |
| 2020-03-14 |
36.2200 USD |
389,165.9778 LTC |
38.0100 USD |
33.8100 USD |
38.2500 USD |
34.4300 USD |
| 2020-03-13 |
34.0000 USD |
1,759,677.9943 LTC |
29.9900 USD |
25.0000 USD |
41.3100 USD |
38.0100 USD |
| 2020-03-12 |
39.3150 USD |
1,295,443.4741 LTC |
48.5400 USD |
28.2900 USD |
48.7900 USD |
30.0900 USD |
| 2020-03-11 |
49.3800 USD |
190,363.7720 LTC |
50.2200 USD |
45.4400 USD |
50.7200 USD |
48.5400 USD |
| 2020-03-10 |
50.3150 USD |
217,031.8498 LTC |
50.4900 USD |
48.8400 USD |
51.5000 USD |
50.1400 USD |
| 2020-03-09 |
50.8200 USD |
404,484.4692 LTC |
51.1100 USD |
46.6100 USD |
52.5100 USD |
50.5300 USD |