Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-03 |
58.2250 USD |
142,525.4700 LTC |
59.2000 USD |
56.5500 USD |
59.3200 USD |
57.2500 USD |
| 2018-10-02 |
59.7050 USD |
110,150.1900 LTC |
60.2100 USD |
58.6000 USD |
61.3000 USD |
59.2000 USD |
| 2018-10-01 |
60.6350 USD |
143,574.8800 LTC |
61.0500 USD |
59.2200 USD |
61.8000 USD |
60.2200 USD |
| 2018-09-30 |
61.2550 USD |
136,111.6000 LTC |
61.4600 USD |
59.7600 USD |
62.9900 USD |
61.0500 USD |
| 2018-09-29 |
61.5950 USD |
118,805.9500 LTC |
61.7400 USD |
59.0500 USD |
62.3900 USD |
61.4500 USD |
| 2018-09-28 |
62.4250 USD |
181,400.9800 LTC |
63.1000 USD |
60.1200 USD |
64.6800 USD |
61.7500 USD |
| 2018-09-27 |
60.1650 USD |
401,574.4300 LTC |
57.2200 USD |
56.6800 USD |
65.6000 USD |
63.1100 USD |
| 2018-09-26 |
57.3900 USD |
186,320.1300 LTC |
57.5700 USD |
56.3700 USD |
59.7800 USD |
57.2100 USD |
| 2018-09-25 |
57.7550 USD |
251,685.9200 LTC |
57.9500 USD |
54.3300 USD |
58.0800 USD |
57.5600 USD |
| 2018-09-24 |
59.6200 USD |
177,779.7400 LTC |
61.3000 USD |
57.0700 USD |
61.4000 USD |
57.9400 USD |
| 2018-09-23 |
60.9300 USD |
158,010.3300 LTC |
60.5500 USD |
59.8300 USD |
63.4700 USD |
61.3100 USD |
| 2018-09-22 |
60.6800 USD |
153,265.3200 LTC |
60.8300 USD |
58.1100 USD |
61.6800 USD |
60.5300 USD |
| 2018-09-21 |
58.6950 USD |
297,249.5700 LTC |
56.5600 USD |
56.3200 USD |
62.7500 USD |
60.8300 USD |
| 2018-09-20 |
55.4200 USD |
140,851.3100 LTC |
54.2800 USD |
53.3700 USD |
57.3400 USD |
56.5600 USD |
| 2018-09-19 |
54.1000 USD |
214,942.5300 LTC |
53.9200 USD |
51.7000 USD |
54.9800 USD |
54.2800 USD |
| 2018-09-18 |
53.0250 USD |
168,166.3500 LTC |
52.0500 USD |
50.5500 USD |
55.4900 USD |
54.0000 USD |
| 2018-09-17 |
54.4350 USD |
236,263.8900 LTC |
56.8200 USD |
51.4400 USD |
57.8500 USD |
52.0500 USD |
| 2018-09-16 |
56.5650 USD |
111,450.7600 LTC |
56.3500 USD |
54.4500 USD |
57.4500 USD |
56.7800 USD |
| 2018-09-15 |
56.3350 USD |
117,333.3200 LTC |
56.3300 USD |
55.5500 USD |
58.7300 USD |
56.3400 USD |
| 2018-09-14 |
55.4650 USD |
279,635.4500 LTC |
54.6000 USD |
52.9200 USD |
58.9000 USD |
56.3300 USD |
| 2018-09-13 |
53.1300 USD |
261,468.4300 LTC |
51.6000 USD |
51.6000 USD |
55.6000 USD |
54.6600 USD |
| 2018-09-12 |
51.7850 USD |
309,934.4800 LTC |
51.9700 USD |
47.1900 USD |
52.0800 USD |
51.6000 USD |
| 2018-09-11 |
53.1350 USD |
203,090.9600 LTC |
54.3000 USD |
50.0000 USD |
54.8100 USD |
51.9700 USD |
| 2018-09-10 |
54.5450 USD |
128,599.3900 LTC |
54.7900 USD |
53.0500 USD |
56.4900 USD |
54.3000 USD |
| 2018-09-09 |
53.9550 USD |
126,187.1300 LTC |
53.2000 USD |
52.1700 USD |
56.7400 USD |
54.7100 USD |
| 2018-09-08 |
54.3800 USD |
155,231.8600 LTC |
55.5600 USD |
51.7700 USD |
57.2800 USD |
53.2000 USD |
| 2018-09-07 |
56.4900 USD |
149,547.3400 LTC |
57.4800 USD |
55.0100 USD |
58.9300 USD |
55.5000 USD |
| 2018-09-06 |
57.5800 USD |
374,061.9200 LTC |
57.6800 USD |
53.7900 USD |
57.7500 USD |
57.4800 USD |
| 2018-09-05 |
62.7150 USD |
364,886.9400 LTC |
67.7500 USD |
57.4100 USD |
68.3500 USD |
57.6800 USD |
| 2018-09-04 |
66.5600 USD |
171,219.2600 LTC |
65.3700 USD |
65.3200 USD |
69.4400 USD |
67.7500 USD |
| 2018-09-03 |
65.8000 USD |
95,510.0600 LTC |
66.2300 USD |
64.4400 USD |
66.5100 USD |
65.3700 USD |
| 2018-09-02 |
66.3500 USD |
126,971.3200 LTC |
66.4700 USD |
64.1000 USD |
66.8500 USD |
66.2300 USD |
| 2018-09-01 |
64.3000 USD |
197,737.8400 LTC |
62.1300 USD |
62.1200 USD |
67.9600 USD |
66.4700 USD |
| 2018-08-31 |
61.1950 USD |
105,750.5400 LTC |
60.2600 USD |
59.5500 USD |
62.8000 USD |
62.1300 USD |
| 2018-08-30 |
60.8900 USD |
132,676.3200 LTC |
61.5300 USD |
58.5800 USD |
61.7500 USD |
60.2500 USD |
| 2018-08-29 |
62.3600 USD |
141,674.1200 LTC |
63.1800 USD |
60.2700 USD |
63.4400 USD |
61.5400 USD |
| 2018-08-28 |
61.9400 USD |
202,609.5600 LTC |
60.7000 USD |
59.7600 USD |
63.9100 USD |
63.1800 USD |
| 2018-08-27 |
58.9050 USD |
133,466.6100 LTC |
57.1100 USD |
56.6400 USD |
61.1400 USD |
60.7000 USD |
| 2018-08-26 |
57.5550 USD |
72,359.5500 LTC |
58.0000 USD |
56.0200 USD |
58.2000 USD |
57.1100 USD |
| 2018-08-25 |
57.9750 USD |
60,150.2500 LTC |
57.9400 USD |
57.0800 USD |
58.3600 USD |
58.0100 USD |
| 2018-08-24 |
57.6300 USD |
108,527.0700 LTC |
57.3200 USD |
55.5500 USD |
58.3600 USD |
57.9400 USD |
| 2018-08-23 |
56.2600 USD |
111,458.8400 LTC |
55.2100 USD |
55.0100 USD |
57.9100 USD |
57.3100 USD |
| 2018-08-22 |
55.7850 USD |
254,327.8700 LTC |
56.3700 USD |
54.0100 USD |
59.2100 USD |
55.2000 USD |
| 2018-08-21 |
54.8950 USD |
120,632.7500 LTC |
53.4000 USD |
53.1500 USD |
56.7800 USD |
56.3900 USD |
| 2018-08-20 |
55.6250 USD |
287,192.8400 LTC |
57.8500 USD |
53.1900 USD |
58.5500 USD |
53.4000 USD |
| 2018-08-19 |
57.6200 USD |
95,276.8400 LTC |
57.3900 USD |
56.4000 USD |
58.9800 USD |
57.8500 USD |
| 2018-08-18 |
59.6050 USD |
158,853.7900 LTC |
61.8200 USD |
55.6600 USD |
62.6000 USD |
57.3900 USD |
| 2018-08-17 |
58.6500 USD |
238,255.3100 LTC |
55.4800 USD |
55.1600 USD |
61.8800 USD |
61.8200 USD |
| 2018-08-16 |
54.9550 USD |
157,456.4800 LTC |
54.4400 USD |
54.1300 USD |
57.6800 USD |
55.4700 USD |
| 2018-08-15 |
54.4150 USD |
484,679.8200 LTC |
54.3900 USD |
54.0000 USD |
59.4400 USD |
54.4400 USD |