Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
56.7800 USD |
99,285.1562 LTC |
56.1600 USD |
55.3400 USD |
58.2500 USD |
57.4000 USD |
| 2020-08-27 |
57.1200 USD |
177,729.6806 LTC |
58.0900 USD |
53.9800 USD |
59.2700 USD |
56.1500 USD |
| 2020-08-26 |
58.2200 USD |
121,801.9185 LTC |
58.3500 USD |
57.0000 USD |
59.1300 USD |
58.0900 USD |
| 2020-08-25 |
60.2150 USD |
170,447.1934 LTC |
62.0500 USD |
56.6300 USD |
62.3200 USD |
58.3800 USD |
| 2020-08-24 |
61.3250 USD |
143,649.8780 LTC |
60.6100 USD |
60.0300 USD |
62.9900 USD |
62.0400 USD |
| 2020-08-23 |
60.4500 USD |
160,307.4704 LTC |
60.2800 USD |
58.0800 USD |
61.6100 USD |
60.6200 USD |
| 2020-08-22 |
59.6850 USD |
150,189.2863 LTC |
59.0900 USD |
57.7500 USD |
60.5400 USD |
60.2800 USD |
| 2020-08-21 |
60.9550 USD |
253,293.7749 LTC |
62.8200 USD |
58.7700 USD |
63.8700 USD |
59.0900 USD |
| 2020-08-20 |
62.4650 USD |
212,675.2783 LTC |
62.1300 USD |
61.0300 USD |
63.7100 USD |
62.8000 USD |
| 2020-08-19 |
63.7850 USD |
399,762.6161 LTC |
65.4500 USD |
58.7600 USD |
67.1500 USD |
62.1200 USD |
| 2020-08-18 |
66.3450 USD |
459,641.2612 LTC |
67.2900 USD |
63.3000 USD |
68.5000 USD |
65.4000 USD |
| 2020-08-17 |
65.6200 USD |
607,245.1602 LTC |
63.9400 USD |
61.4200 USD |
69.0000 USD |
67.3000 USD |
| 2020-08-16 |
61.9100 USD |
432,590.7969 LTC |
59.9100 USD |
57.6400 USD |
64.6400 USD |
63.9100 USD |
| 2020-08-15 |
58.3700 USD |
358,740.0719 LTC |
56.8400 USD |
56.5700 USD |
60.8900 USD |
59.9000 USD |
| 2020-08-14 |
57.0350 USD |
223,915.2600 LTC |
57.2200 USD |
55.9200 USD |
57.9200 USD |
56.8500 USD |
| 2020-08-13 |
55.8600 USD |
247,877.5206 LTC |
54.5400 USD |
51.8900 USD |
57.3500 USD |
57.1800 USD |
| 2020-08-12 |
54.3250 USD |
186,859.8909 LTC |
54.1000 USD |
51.6100 USD |
55.0900 USD |
54.5500 USD |
| 2020-08-11 |
56.2050 USD |
275,618.6714 LTC |
58.2900 USD |
52.4100 USD |
59.7000 USD |
54.1200 USD |
| 2020-08-10 |
57.6450 USD |
187,943.3196 LTC |
57.0100 USD |
56.5700 USD |
59.4900 USD |
58.2800 USD |
| 2020-08-09 |
57.7150 USD |
118,709.2987 LTC |
58.4600 USD |
56.1000 USD |
58.7200 USD |
56.9700 USD |
| 2020-08-08 |
57.8550 USD |
119,000.6109 LTC |
57.2500 USD |
56.5100 USD |
58.6100 USD |
58.4600 USD |
| 2020-08-07 |
58.1550 USD |
282,109.1567 LTC |
59.0800 USD |
54.7600 USD |
61.1000 USD |
57.2300 USD |
| 2020-08-06 |
59.0100 USD |
206,942.3571 LTC |
58.9400 USD |
57.7800 USD |
60.7800 USD |
59.0800 USD |
| 2020-08-05 |
58.3100 USD |
207,576.9139 LTC |
57.6500 USD |
56.7300 USD |
59.9200 USD |
58.9700 USD |
| 2020-08-04 |
58.1000 USD |
183,754.7607 LTC |
58.5500 USD |
56.3300 USD |
59.6000 USD |
57.6500 USD |
| 2020-08-03 |
57.6700 USD |
268,801.2512 LTC |
56.8000 USD |
55.7200 USD |
60.1000 USD |
58.5400 USD |
| 2020-08-02 |
59.2450 USD |
643,179.8881 LTC |
61.7200 USD |
52.7000 USD |
65.3100 USD |
56.7700 USD |
| 2020-08-01 |
59.9650 USD |
393,363.9816 LTC |
58.2100 USD |
57.6400 USD |
62.3600 USD |
61.7200 USD |
| 2020-07-31 |
57.5350 USD |
215,041.0865 LTC |
56.8400 USD |
55.8500 USD |
59.2200 USD |
58.2300 USD |
| 2020-07-30 |
56.0100 USD |
311,150.6328 LTC |
55.2000 USD |
53.9200 USD |
59.1400 USD |
56.8200 USD |
| 2020-07-29 |
55.5300 USD |
256,964.9544 LTC |
55.8600 USD |
54.7700 USD |
56.9900 USD |
55.2000 USD |
| 2020-07-28 |
54.6250 USD |
565,218.6156 LTC |
53.3900 USD |
51.7100 USD |
57.9900 USD |
55.8600 USD |
| 2020-07-27 |
50.7550 USD |
687,116.9864 LTC |
48.1300 USD |
46.9300 USD |
56.2700 USD |
53.3800 USD |
| 2020-07-26 |
48.6850 USD |
250,162.8784 LTC |
49.2300 USD |
47.6400 USD |
50.7900 USD |
48.1400 USD |
| 2020-07-25 |
46.7050 USD |
417,779.6569 LTC |
44.1800 USD |
44.0900 USD |
49.6400 USD |
49.2300 USD |
| 2020-07-24 |
44.5600 USD |
83,961.8195 LTC |
44.9600 USD |
44.0000 USD |
45.0200 USD |
44.1600 USD |
| 2020-07-23 |
45.0200 USD |
159,555.0700 LTC |
45.0600 USD |
44.5500 USD |
45.7500 USD |
44.9800 USD |
| 2020-07-22 |
44.4000 USD |
103,094.1351 LTC |
43.7800 USD |
43.2200 USD |
45.1700 USD |
45.0200 USD |
| 2020-07-21 |
42.8800 USD |
143,836.7651 LTC |
41.9300 USD |
41.8900 USD |
44.1000 USD |
43.8300 USD |
| 2020-07-20 |
42.3300 USD |
63,463.0040 LTC |
42.6900 USD |
41.4500 USD |
42.8400 USD |
41.9700 USD |
| 2020-07-19 |
42.5500 USD |
45,068.6854 LTC |
42.4500 USD |
41.8800 USD |
42.9200 USD |
42.6500 USD |
| 2020-07-18 |
42.1700 USD |
66,946.7500 LTC |
41.8700 USD |
41.7500 USD |
42.9100 USD |
42.4700 USD |
| 2020-07-17 |
41.9800 USD |
70,495.2928 LTC |
42.0700 USD |
41.6700 USD |
42.4600 USD |
41.8900 USD |
| 2020-07-16 |
42.6850 USD |
176,455.4650 LTC |
43.2900 USD |
40.8600 USD |
43.4400 USD |
42.0800 USD |
| 2020-07-15 |
43.5850 USD |
94,270.7632 LTC |
43.8700 USD |
42.8400 USD |
44.0000 USD |
43.3000 USD |
| 2020-07-14 |
43.8600 USD |
97,524.7883 LTC |
43.8400 USD |
42.8900 USD |
44.0000 USD |
43.8800 USD |
| 2020-07-13 |
44.3200 USD |
197,318.5936 LTC |
44.7600 USD |
42.6200 USD |
45.5500 USD |
43.8800 USD |
| 2020-07-12 |
44.7250 USD |
88,298.6839 LTC |
44.7400 USD |
43.7600 USD |
45.2400 USD |
44.7100 USD |
| 2020-07-11 |
44.5350 USD |
54,369.8229 LTC |
44.3300 USD |
43.8800 USD |
44.7500 USD |
44.7400 USD |
| 2020-07-10 |
44.3400 USD |
59,555.3150 LTC |
44.3600 USD |
43.4400 USD |
44.5500 USD |
44.3200 USD |