Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
43.8150 USD |
82,069.1654 LTC |
43.7700 USD |
43.3200 USD |
44.2100 USD |
43.8600 USD |
| 2020-06-15 |
43.8600 USD |
157,475.4186 LTC |
43.9600 USD |
41.7500 USD |
44.0800 USD |
43.7600 USD |
| 2020-06-14 |
44.5350 USD |
64,934.6995 LTC |
45.0800 USD |
43.5400 USD |
45.0800 USD |
43.9900 USD |
| 2020-06-13 |
44.8800 USD |
57,037.7318 LTC |
44.6900 USD |
44.2700 USD |
45.2400 USD |
45.0700 USD |
| 2020-06-12 |
43.9400 USD |
128,084.8366 LTC |
43.1800 USD |
42.7800 USD |
45.3500 USD |
44.7000 USD |
| 2020-06-11 |
44.9500 USD |
244,686.3520 LTC |
46.7100 USD |
42.1200 USD |
47.0000 USD |
43.1900 USD |
| 2020-06-10 |
46.3000 USD |
138,941.4870 LTC |
45.8900 USD |
45.6400 USD |
47.1500 USD |
46.7100 USD |
| 2020-06-09 |
46.2250 USD |
109,844.9253 LTC |
46.5200 USD |
45.3900 USD |
46.8700 USD |
45.9300 USD |
| 2020-06-08 |
46.5800 USD |
91,939.0154 LTC |
46.6500 USD |
45.9800 USD |
46.7600 USD |
46.5100 USD |
| 2020-06-07 |
46.6950 USD |
98,604.7020 LTC |
46.7500 USD |
45.1000 USD |
47.0000 USD |
46.6400 USD |
| 2020-06-06 |
46.7550 USD |
68,895.5647 LTC |
46.7600 USD |
46.0000 USD |
47.1700 USD |
46.7500 USD |
| 2020-06-05 |
47.1050 USD |
88,149.5214 LTC |
47.4500 USD |
46.4500 USD |
47.9600 USD |
46.7600 USD |
| 2020-06-04 |
47.3150 USD |
127,960.2585 LTC |
47.1900 USD |
46.2900 USD |
48.0700 USD |
47.4400 USD |
| 2020-06-03 |
46.6000 USD |
138,648.2510 LTC |
46.0400 USD |
45.2800 USD |
47.4400 USD |
47.1600 USD |
| 2020-06-02 |
47.1600 USD |
345,167.2123 LTC |
48.2900 USD |
44.5200 USD |
49.9000 USD |
46.0300 USD |
| 2020-06-01 |
46.9050 USD |
200,979.3623 LTC |
45.5400 USD |
45.3400 USD |
48.9600 USD |
48.2700 USD |
| 2020-05-31 |
46.6550 USD |
125,310.6111 LTC |
47.7400 USD |
45.1000 USD |
47.8100 USD |
45.5700 USD |
| 2020-05-30 |
46.1250 USD |
216,889.4703 LTC |
44.5000 USD |
44.1200 USD |
48.0700 USD |
47.7500 USD |
| 2020-05-29 |
44.6300 USD |
94,084.0442 LTC |
44.7600 USD |
44.1600 USD |
45.3700 USD |
44.5000 USD |
| 2020-05-28 |
44.3075 USD |
82,037.2638 LTC |
43.8600 USD |
43.1500 USD |
44.8750 USD |
44.7550 USD |
| 2020-05-27 |
43.0600 USD |
86,986.3400 LTC |
42.2700 USD |
42.2300 USD |
43.9800 USD |
43.8500 USD |
| 2020-05-26 |
42.6300 USD |
74,651.4929 LTC |
42.9700 USD |
41.7900 USD |
43.0700 USD |
42.2900 USD |
| 2020-05-25 |
42.5250 USD |
81,678.1556 LTC |
42.0800 USD |
41.7600 USD |
43.3100 USD |
42.9700 USD |
| 2020-05-24 |
42.9600 USD |
98,282.4860 LTC |
43.8600 USD |
42.0400 USD |
44.5600 USD |
42.0600 USD |
| 2020-05-23 |
44.0500 USD |
50,438.2730 LTC |
44.2500 USD |
43.6800 USD |
44.7500 USD |
43.8500 USD |
| 2020-05-22 |
43.4550 USD |
128,211.5403 LTC |
42.6900 USD |
42.3200 USD |
44.6800 USD |
44.2200 USD |
| 2020-05-21 |
43.4550 USD |
159,270.8365 LTC |
44.2300 USD |
41.5300 USD |
44.6300 USD |
42.6800 USD |
| 2020-05-20 |
44.9900 USD |
180,923.1550 LTC |
45.7700 USD |
42.9400 USD |
46.2000 USD |
44.2100 USD |
| 2020-05-19 |
45.5450 USD |
132,536.7987 LTC |
45.3300 USD |
44.0700 USD |
45.8600 USD |
45.7600 USD |
| 2020-05-18 |
44.4900 USD |
353,209.4070 LTC |
43.6600 USD |
43.6400 USD |
47.5000 USD |
45.3200 USD |
| 2020-05-17 |
43.4550 USD |
119,367.8631 LTC |
43.2100 USD |
43.0800 USD |
44.5000 USD |
43.7000 USD |
| 2020-05-16 |
42.9850 USD |
88,025.8243 LTC |
42.7000 USD |
42.5000 USD |
43.8800 USD |
43.2700 USD |
| 2020-05-15 |
43.3550 USD |
155,228.8276 LTC |
44.0100 USD |
41.8900 USD |
44.1600 USD |
42.7000 USD |
| 2020-05-14 |
43.6450 USD |
162,148.7511 LTC |
43.2700 USD |
42.2800 USD |
44.4200 USD |
44.0200 USD |
| 2020-05-13 |
42.7450 USD |
132,447.4764 LTC |
42.2300 USD |
41.9900 USD |
43.8200 USD |
43.2600 USD |
| 2020-05-12 |
41.8650 USD |
143,906.9123 LTC |
41.5000 USD |
41.3100 USD |
42.8700 USD |
42.2300 USD |
| 2020-05-11 |
41.8100 USD |
281,292.3308 LTC |
42.1000 USD |
39.3400 USD |
43.1400 USD |
41.5200 USD |
| 2020-05-10 |
44.5500 USD |
484,171.8087 LTC |
46.9500 USD |
39.9800 USD |
47.0000 USD |
42.1500 USD |
| 2020-05-09 |
47.3350 USD |
232,097.7309 LTC |
47.7300 USD |
46.6600 USD |
49.1200 USD |
46.9400 USD |
| 2020-05-08 |
47.5850 USD |
237,192.9073 LTC |
47.4300 USD |
46.4000 USD |
48.5000 USD |
47.7400 USD |
| 2020-05-07 |
46.2500 USD |
240,753.2945 LTC |
45.0400 USD |
44.5000 USD |
48.2500 USD |
47.4600 USD |
| 2020-05-06 |
45.8400 USD |
172,293.2231 LTC |
46.6200 USD |
44.4700 USD |
47.6400 USD |
45.0600 USD |
| 2020-05-05 |
46.8250 USD |
124,117.7008 LTC |
47.0700 USD |
45.7900 USD |
47.8400 USD |
46.5800 USD |
| 2020-05-04 |
47.6150 USD |
205,771.8831 LTC |
48.1600 USD |
45.2600 USD |
48.2700 USD |
47.0700 USD |
| 2020-05-03 |
48.7050 USD |
170,361.0744 LTC |
49.2600 USD |
46.7100 USD |
49.9900 USD |
48.1500 USD |
| 2020-05-02 |
48.1850 USD |
146,295.0362 LTC |
47.1100 USD |
46.7900 USD |
49.6400 USD |
49.2600 USD |
| 2020-05-01 |
46.7500 USD |
145,467.3332 LTC |
46.3900 USD |
46.3600 USD |
48.3600 USD |
47.1100 USD |
| 2020-04-30 |
47.6250 USD |
469,948.9257 LTC |
48.8600 USD |
45.7800 USD |
50.9600 USD |
46.3900 USD |
| 2020-04-29 |
47.3200 USD |
433,999.8508 LTC |
45.7900 USD |
45.6500 USD |
50.1900 USD |
48.8500 USD |
| 2020-04-28 |
45.1650 USD |
154,106.2439 LTC |
44.5300 USD |
43.5000 USD |
46.2200 USD |
45.8000 USD |