Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
83.6400 USD |
215,749.6649 LTC |
83.1800 USD |
80.3600 USD |
85.2600 USD |
83.6400 USD |
| 2020-12-05 |
83.2100 USD |
247,022.9951 LTC |
79.5400 USD |
78.7000 USD |
84.3300 USD |
83.2100 USD |
| 2020-12-04 |
79.5800 USD |
418,719.1488 LTC |
89.0400 USD |
78.0100 USD |
89.9000 USD |
79.5800 USD |
| 2020-12-03 |
89.0300 USD |
419,650.3837 LTC |
88.9600 USD |
85.5400 USD |
91.3500 USD |
89.0300 USD |
| 2020-12-02 |
88.9900 USD |
495,212.0253 LTC |
85.1800 USD |
82.7900 USD |
90.6300 USD |
88.9900 USD |
| 2020-12-01 |
85.1700 USD |
1,155,289.7918 LTC |
87.6900 USD |
79.8400 USD |
93.0000 USD |
85.1700 USD |
| 2020-11-30 |
87.6600 USD |
706,120.2882 LTC |
79.0100 USD |
76.7500 USD |
88.5300 USD |
87.6600 USD |
| 2020-11-29 |
79.0000 USD |
466,057.0488 LTC |
72.7500 USD |
71.6400 USD |
81.2100 USD |
79.0000 USD |
| 2020-11-28 |
72.7900 USD |
441,134.2119 LTC |
69.2400 USD |
68.3800 USD |
75.0000 USD |
72.7900 USD |
| 2020-11-27 |
69.2000 USD |
532,935.7966 LTC |
71.1200 USD |
65.2800 USD |
73.5800 USD |
69.2000 USD |
| 2020-11-26 |
71.1100 USD |
988,347.7788 LTC |
81.7000 USD |
64.3000 USD |
83.2600 USD |
71.1100 USD |
| 2020-11-25 |
81.7500 USD |
493,458.1550 LTC |
89.3500 USD |
77.9500 USD |
90.7400 USD |
81.7500 USD |
| 2020-11-24 |
89.3400 USD |
837,367.9383 LTC |
89.1300 USD |
85.8400 USD |
94.0500 USD |
89.3400 USD |
| 2020-11-23 |
89.1800 USD |
720,297.6379 LTC |
82.9500 USD |
80.8000 USD |
90.9800 USD |
89.1800 USD |
| 2020-11-22 |
82.9600 USD |
618,485.4342 LTC |
87.2300 USD |
78.0000 USD |
88.0000 USD |
82.9600 USD |
| 2020-11-21 |
87.1300 USD |
776,409.1582 LTC |
82.6500 USD |
80.5400 USD |
88.5600 USD |
87.1300 USD |
| 2020-11-20 |
82.6400 USD |
627,670.9756 LTC |
81.6100 USD |
80.1700 USD |
85.9200 USD |
82.6400 USD |
| 2020-11-19 |
81.6200 USD |
812,714.2799 LTC |
73.4900 USD |
71.5300 USD |
83.5000 USD |
81.6200 USD |
| 2020-11-18 |
73.4800 USD |
669,396.2099 LTC |
76.3700 USD |
68.3400 USD |
77.1800 USD |
73.4800 USD |
| 2020-11-17 |
76.4100 USD |
608,283.0564 LTC |
73.8200 USD |
71.4800 USD |
77.0400 USD |
76.4100 USD |
| 2020-11-16 |
68.0800 USD |
633,900.6883 LTC |
62.3300 USD |
62.1600 USD |
74.6500 USD |
73.8300 USD |
| 2020-11-15 |
63.1300 USD |
132,175.6664 LTC |
63.8900 USD |
61.0800 USD |
64.5000 USD |
62.3700 USD |
| 2020-11-14 |
64.9300 USD |
172,711.3805 LTC |
66.0100 USD |
61.7400 USD |
66.3400 USD |
63.8500 USD |
| 2020-11-13 |
63.3750 USD |
481,039.8793 LTC |
60.7400 USD |
60.1700 USD |
66.6600 USD |
66.0100 USD |
| 2020-11-12 |
60.0350 USD |
188,590.0823 LTC |
59.3300 USD |
57.7000 USD |
60.8000 USD |
60.7400 USD |
| 2020-11-11 |
58.6600 USD |
199,943.2950 LTC |
57.9900 USD |
57.8700 USD |
60.6300 USD |
59.3300 USD |
| 2020-11-10 |
58.6400 USD |
167,252.8450 LTC |
59.2900 USD |
57.1200 USD |
59.6300 USD |
57.9900 USD |
| 2020-11-09 |
60.1150 USD |
228,954.6436 LTC |
60.9800 USD |
57.4500 USD |
61.8800 USD |
59.2500 USD |
| 2020-11-08 |
59.9800 USD |
146,472.8645 LTC |
58.9700 USD |
58.6800 USD |
62.0700 USD |
60.9900 USD |
| 2020-11-07 |
61.1450 USD |
431,041.5247 LTC |
63.3500 USD |
56.9800 USD |
64.8700 USD |
58.9400 USD |
| 2020-11-06 |
61.1550 USD |
419,560.6709 LTC |
59.0200 USD |
58.7300 USD |
63.7400 USD |
63.2900 USD |
| 2020-11-05 |
56.9050 USD |
273,647.7296 LTC |
54.7700 USD |
54.7100 USD |
59.7900 USD |
59.0400 USD |
| 2020-11-04 |
54.4150 USD |
206,517.9224 LTC |
54.0800 USD |
51.6500 USD |
55.3400 USD |
54.7500 USD |
| 2020-11-03 |
53.9350 USD |
181,262.3915 LTC |
53.8500 USD |
51.2500 USD |
54.4000 USD |
54.0200 USD |
| 2020-11-02 |
54.7600 USD |
160,154.9125 LTC |
55.6700 USD |
53.1200 USD |
56.8500 USD |
53.8500 USD |
| 2020-11-01 |
55.6800 USD |
71,187.0702 LTC |
55.7100 USD |
54.1100 USD |
56.2000 USD |
55.6500 USD |
| 2020-10-31 |
54.8950 USD |
161,337.0848 LTC |
54.1100 USD |
53.6500 USD |
56.5000 USD |
55.6800 USD |
| 2020-10-30 |
54.5050 USD |
166,459.4326 LTC |
54.9300 USD |
52.2700 USD |
55.8100 USD |
54.0800 USD |
| 2020-10-29 |
55.3900 USD |
188,062.9176 LTC |
55.8400 USD |
53.4400 USD |
56.5500 USD |
54.9400 USD |
| 2020-10-28 |
56.8250 USD |
257,032.5381 LTC |
57.8100 USD |
54.7100 USD |
60.9000 USD |
55.8400 USD |
| 2020-10-27 |
57.5050 USD |
173,980.7624 LTC |
56.8300 USD |
56.5100 USD |
59.1000 USD |
58.1800 USD |
| 2020-10-26 |
57.8850 USD |
238,259.3369 LTC |
58.8800 USD |
55.0000 USD |
59.3500 USD |
56.8900 USD |
| 2020-10-25 |
59.0150 USD |
218,143.1502 LTC |
59.1800 USD |
56.5600 USD |
59.9900 USD |
58.8500 USD |
| 2020-10-24 |
57.3300 USD |
243,362.2760 LTC |
55.4500 USD |
54.9100 USD |
59.6700 USD |
59.2100 USD |
| 2020-10-23 |
54.9400 USD |
254,988.0494 LTC |
54.4200 USD |
53.1600 USD |
57.0400 USD |
55.4600 USD |
| 2020-10-22 |
53.7550 USD |
326,777.6742 LTC |
53.0900 USD |
53.0900 USD |
56.3200 USD |
54.4200 USD |
| 2020-10-21 |
50.0400 USD |
475,278.9035 LTC |
46.9500 USD |
46.9000 USD |
55.1900 USD |
53.1300 USD |
| 2020-10-20 |
47.4900 USD |
87,488.0864 LTC |
48.0200 USD |
46.4500 USD |
48.4600 USD |
46.9600 USD |
| 2020-10-19 |
47.7950 USD |
77,277.5041 LTC |
47.5800 USD |
46.6000 USD |
48.4800 USD |
48.0100 USD |
| 2020-10-18 |
47.2550 USD |
45,321.7803 LTC |
46.9300 USD |
46.8100 USD |
47.9800 USD |
47.5800 USD |