Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
68.9100 USD |
173,876.9642 LTC |
69.0700 USD |
66.6400 USD |
69.6900 USD |
68.9100 USD |
| 2022-05-30 |
69.3300 USD |
240,084.5431 LTC |
63.5800 USD |
63.1700 USD |
69.6900 USD |
69.3300 USD |
| 2022-05-29 |
63.7400 USD |
156,936.7805 LTC |
62.9700 USD |
61.7900 USD |
64.3400 USD |
63.7400 USD |
| 2022-05-28 |
63.0100 USD |
132,166.0767 LTC |
61.4700 USD |
61.2300 USD |
63.9500 USD |
63.0100 USD |
| 2022-05-27 |
61.3200 USD |
243,162.6178 LTC |
63.3700 USD |
60.8300 USD |
64.0400 USD |
61.3200 USD |
| 2022-05-26 |
64.1800 USD |
360,884.6667 LTC |
68.1600 USD |
60.4000 USD |
68.7700 USD |
64.1800 USD |
| 2022-05-25 |
68.3700 USD |
248,761.0637 LTC |
70.1700 USD |
67.7800 USD |
71.6000 USD |
68.3700 USD |
| 2022-05-24 |
70.2600 USD |
317,195.6688 LTC |
68.9700 USD |
66.8900 USD |
70.7100 USD |
70.2600 USD |
| 2022-05-23 |
68.9100 USD |
256,547.3224 LTC |
71.5700 USD |
68.2300 USD |
73.9000 USD |
68.9100 USD |
| 2022-05-22 |
71.8100 USD |
164,429.3947 LTC |
69.7600 USD |
69.3000 USD |
72.4200 USD |
71.8100 USD |
| 2022-05-21 |
69.6000 USD |
175,474.0182 LTC |
68.4700 USD |
67.7400 USD |
70.5800 USD |
69.6000 USD |
| 2022-05-20 |
68.8500 USD |
294,379.7959 LTC |
72.0200 USD |
66.6700 USD |
73.3000 USD |
68.8500 USD |
| 2022-05-19 |
72.1400 USD |
345,950.9693 LTC |
65.8900 USD |
64.5800 USD |
72.6000 USD |
72.1400 USD |
| 2022-05-18 |
66.6300 USD |
355,191.1553 LTC |
73.0400 USD |
66.1900 USD |
74.2900 USD |
66.6300 USD |
| 2022-05-17 |
72.9200 USD |
323,946.3548 LTC |
67.1600 USD |
66.9200 USD |
73.7900 USD |
72.9200 USD |
| 2022-05-16 |
67.2600 USD |
289,611.2752 LTC |
71.4800 USD |
64.8900 USD |
71.5300 USD |
67.2600 USD |
| 2022-05-15 |
70.7500 USD |
270,144.1565 LTC |
68.8000 USD |
65.9000 USD |
71.4800 USD |
70.7500 USD |
| 2022-05-14 |
68.7600 USD |
280,266.7189 LTC |
67.7500 USD |
64.0600 USD |
70.1700 USD |
68.7600 USD |
| 2022-05-13 |
67.6600 USD |
427,086.2692 LTC |
64.2900 USD |
63.0400 USD |
73.1600 USD |
67.6600 USD |
| 2022-05-12 |
64.0300 USD |
654,999.1993 LTC |
66.3300 USD |
52.0000 USD |
69.6900 USD |
64.0300 USD |
| 2022-05-11 |
65.8700 USD |
549,628.6721 LTC |
80.1500 USD |
64.0000 USD |
82.7700 USD |
65.8700 USD |
| 2022-05-10 |
80.3400 USD |
463,612.7527 LTC |
76.1900 USD |
73.3300 USD |
85.0200 USD |
80.3400 USD |
| 2022-05-09 |
77.9600 USD |
427,588.3003 LTC |
93.8800 USD |
77.1700 USD |
94.9500 USD |
77.9600 USD |
| 2022-05-08 |
94.3100 USD |
166,300.1895 LTC |
94.2400 USD |
91.4600 USD |
95.7200 USD |
94.3100 USD |
| 2022-05-07 |
94.5800 USD |
134,649.6788 LTC |
96.7100 USD |
92.4700 USD |
97.3300 USD |
94.5800 USD |
| 2022-05-06 |
96.9900 USD |
231,238.2385 LTC |
96.8800 USD |
92.8000 USD |
98.4100 USD |
96.9900 USD |
| 2022-05-05 |
96.8500 USD |
218,944.9144 LTC |
106.2600 USD |
94.7900 USD |
106.8600 USD |
96.8500 USD |
| 2022-05-04 |
105.9000 USD |
188,903.4116 LTC |
99.3500 USD |
99.0000 USD |
107.0300 USD |
105.9000 USD |
| 2022-05-03 |
99.3800 USD |
156,938.9306 LTC |
100.6300 USD |
97.4100 USD |
101.3900 USD |
99.3800 USD |
| 2022-05-02 |
101.1500 USD |
187,932.1369 LTC |
99.2700 USD |
98.3000 USD |
101.8900 USD |
101.1500 USD |
| 2022-05-01 |
99.4500 USD |
155,645.2521 LTC |
95.8900 USD |
94.4200 USD |
100.0200 USD |
99.4500 USD |
| 2022-04-30 |
95.9600 USD |
173,351.4576 LTC |
100.3800 USD |
94.0500 USD |
101.5800 USD |
95.9600 USD |
| 2022-04-29 |
100.3100 USD |
160,820.3768 LTC |
103.3200 USD |
98.3200 USD |
104.4600 USD |
100.3100 USD |
| 2022-04-28 |
103.5800 USD |
183,446.2927 LTC |
100.6200 USD |
99.7200 USD |
104.4000 USD |
103.5800 USD |
| 2022-04-27 |
100.2800 USD |
168,918.6663 LTC |
98.5800 USD |
97.7200 USD |
101.9600 USD |
100.2800 USD |
| 2022-04-26 |
96.9800 USD |
182,620.1347 LTC |
104.5700 USD |
96.7000 USD |
105.3700 USD |
96.9800 USD |
| 2022-04-25 |
104.7300 USD |
208,069.0303 LTC |
104.5600 USD |
98.4900 USD |
104.8900 USD |
104.7300 USD |
| 2022-04-24 |
104.7500 USD |
89,190.6608 LTC |
105.1900 USD |
103.5600 USD |
105.9500 USD |
104.7500 USD |
| 2022-04-23 |
105.2500 USD |
93,441.7018 LTC |
105.3400 USD |
104.4100 USD |
107.2500 USD |
105.2500 USD |
| 2022-04-22 |
105.3300 USD |
126,947.1438 LTC |
106.7100 USD |
104.8100 USD |
108.7100 USD |
105.3300 USD |
| 2022-04-21 |
106.7700 USD |
183,637.0687 LTC |
111.9100 USD |
105.4500 USD |
114.5700 USD |
106.7700 USD |
| 2022-04-20 |
111.9200 USD |
114,002.9232 LTC |
113.7900 USD |
110.7500 USD |
114.2100 USD |
111.9200 USD |
| 2022-04-19 |
113.8400 USD |
133,028.9834 LTC |
111.2700 USD |
110.6100 USD |
114.1600 USD |
113.8400 USD |
| 2022-04-18 |
111.2700 USD |
168,254.1250 LTC |
108.8200 USD |
105.2900 USD |
111.4700 USD |
111.2700 USD |
| 2022-04-17 |
108.8200 USD |
121,224.8505 LTC |
114.3500 USD |
108.2700 USD |
115.1700 USD |
108.8200 USD |
| 2022-04-16 |
114.3000 USD |
135,642.0940 LTC |
110.9700 USD |
110.1200 USD |
114.7900 USD |
114.3000 USD |
| 2022-04-15 |
110.9700 USD |
160,075.7082 LTC |
107.3600 USD |
107.0800 USD |
112.8600 USD |
110.9700 USD |
| 2022-04-14 |
107.4000 USD |
129,507.9284 LTC |
110.5500 USD |
105.9700 USD |
112.3300 USD |
107.4000 USD |
| 2022-04-13 |
110.3700 USD |
186,535.9728 LTC |
104.8800 USD |
103.9400 USD |
110.8400 USD |
110.3700 USD |
| 2022-04-12 |
104.8400 USD |
162,034.3853 LTC |
102.5100 USD |
101.7200 USD |
105.7800 USD |
104.8400 USD |