Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
65.6200 USD |
607,245.1602 LTC |
63.9400 USD |
61.4200 USD |
69.0000 USD |
67.3000 USD |
| 2020-08-16 |
61.9100 USD |
432,590.7969 LTC |
59.9100 USD |
57.6400 USD |
64.6400 USD |
63.9100 USD |
| 2020-08-15 |
58.3700 USD |
358,740.0719 LTC |
56.8400 USD |
56.5700 USD |
60.8900 USD |
59.9000 USD |
| 2020-08-14 |
57.0350 USD |
223,915.2600 LTC |
57.2200 USD |
55.9200 USD |
57.9200 USD |
56.8500 USD |
| 2020-08-13 |
55.8600 USD |
247,877.5206 LTC |
54.5400 USD |
51.8900 USD |
57.3500 USD |
57.1800 USD |
| 2020-08-12 |
54.3250 USD |
186,859.8909 LTC |
54.1000 USD |
51.6100 USD |
55.0900 USD |
54.5500 USD |
| 2020-08-11 |
56.2050 USD |
275,618.6714 LTC |
58.2900 USD |
52.4100 USD |
59.7000 USD |
54.1200 USD |
| 2020-08-10 |
57.6450 USD |
187,943.3196 LTC |
57.0100 USD |
56.5700 USD |
59.4900 USD |
58.2800 USD |
| 2020-08-09 |
57.7150 USD |
118,709.2987 LTC |
58.4600 USD |
56.1000 USD |
58.7200 USD |
56.9700 USD |
| 2020-08-08 |
57.8550 USD |
119,000.6109 LTC |
57.2500 USD |
56.5100 USD |
58.6100 USD |
58.4600 USD |
| 2020-08-07 |
58.1550 USD |
282,109.1567 LTC |
59.0800 USD |
54.7600 USD |
61.1000 USD |
57.2300 USD |
| 2020-08-06 |
59.0100 USD |
206,942.3571 LTC |
58.9400 USD |
57.7800 USD |
60.7800 USD |
59.0800 USD |
| 2020-08-05 |
58.3100 USD |
207,576.9139 LTC |
57.6500 USD |
56.7300 USD |
59.9200 USD |
58.9700 USD |
| 2020-08-04 |
58.1000 USD |
183,754.7607 LTC |
58.5500 USD |
56.3300 USD |
59.6000 USD |
57.6500 USD |
| 2020-08-03 |
57.6700 USD |
268,801.2512 LTC |
56.8000 USD |
55.7200 USD |
60.1000 USD |
58.5400 USD |
| 2020-08-02 |
59.2450 USD |
643,179.8881 LTC |
61.7200 USD |
52.7000 USD |
65.3100 USD |
56.7700 USD |
| 2020-08-01 |
59.9650 USD |
393,363.9816 LTC |
58.2100 USD |
57.6400 USD |
62.3600 USD |
61.7200 USD |
| 2020-07-31 |
57.5350 USD |
215,041.0865 LTC |
56.8400 USD |
55.8500 USD |
59.2200 USD |
58.2300 USD |
| 2020-07-30 |
56.0100 USD |
311,150.6328 LTC |
55.2000 USD |
53.9200 USD |
59.1400 USD |
56.8200 USD |
| 2020-07-29 |
55.5300 USD |
256,964.9544 LTC |
55.8600 USD |
54.7700 USD |
56.9900 USD |
55.2000 USD |
| 2020-07-28 |
54.6250 USD |
565,218.6156 LTC |
53.3900 USD |
51.7100 USD |
57.9900 USD |
55.8600 USD |
| 2020-07-27 |
50.7550 USD |
687,116.9864 LTC |
48.1300 USD |
46.9300 USD |
56.2700 USD |
53.3800 USD |
| 2020-07-26 |
48.6850 USD |
250,162.8784 LTC |
49.2300 USD |
47.6400 USD |
50.7900 USD |
48.1400 USD |
| 2020-07-25 |
46.7050 USD |
417,779.6569 LTC |
44.1800 USD |
44.0900 USD |
49.6400 USD |
49.2300 USD |
| 2020-07-24 |
44.5600 USD |
83,961.8195 LTC |
44.9600 USD |
44.0000 USD |
45.0200 USD |
44.1600 USD |
| 2020-07-23 |
45.0200 USD |
159,555.0700 LTC |
45.0600 USD |
44.5500 USD |
45.7500 USD |
44.9800 USD |
| 2020-07-22 |
44.4000 USD |
103,094.1351 LTC |
43.7800 USD |
43.2200 USD |
45.1700 USD |
45.0200 USD |
| 2020-07-21 |
42.8800 USD |
143,836.7651 LTC |
41.9300 USD |
41.8900 USD |
44.1000 USD |
43.8300 USD |
| 2020-07-20 |
42.3300 USD |
63,463.0040 LTC |
42.6900 USD |
41.4500 USD |
42.8400 USD |
41.9700 USD |
| 2020-07-19 |
42.5500 USD |
45,068.6854 LTC |
42.4500 USD |
41.8800 USD |
42.9200 USD |
42.6500 USD |
| 2020-07-18 |
42.1700 USD |
66,946.7500 LTC |
41.8700 USD |
41.7500 USD |
42.9100 USD |
42.4700 USD |
| 2020-07-17 |
41.9800 USD |
70,495.2928 LTC |
42.0700 USD |
41.6700 USD |
42.4600 USD |
41.8900 USD |
| 2020-07-16 |
42.6850 USD |
176,455.4650 LTC |
43.2900 USD |
40.8600 USD |
43.4400 USD |
42.0800 USD |
| 2020-07-15 |
43.5850 USD |
94,270.7632 LTC |
43.8700 USD |
42.8400 USD |
44.0000 USD |
43.3000 USD |
| 2020-07-14 |
43.8600 USD |
97,524.7883 LTC |
43.8400 USD |
42.8900 USD |
44.0000 USD |
43.8800 USD |
| 2020-07-13 |
44.3200 USD |
197,318.5936 LTC |
44.7600 USD |
42.6200 USD |
45.5500 USD |
43.8800 USD |
| 2020-07-12 |
44.7250 USD |
88,298.6839 LTC |
44.7400 USD |
43.7600 USD |
45.2400 USD |
44.7100 USD |
| 2020-07-11 |
44.5350 USD |
54,369.8229 LTC |
44.3300 USD |
43.8800 USD |
44.7500 USD |
44.7400 USD |
| 2020-07-10 |
44.3400 USD |
59,555.3150 LTC |
44.3600 USD |
43.4400 USD |
44.5500 USD |
44.3200 USD |
| 2020-07-09 |
44.8600 USD |
143,449.7364 LTC |
45.3900 USD |
43.5400 USD |
45.8600 USD |
44.3300 USD |
| 2020-07-08 |
44.3950 USD |
194,183.1342 LTC |
43.3900 USD |
43.1100 USD |
45.6300 USD |
45.4000 USD |
| 2020-07-07 |
43.7100 USD |
96,588.8308 LTC |
44.0500 USD |
42.8400 USD |
44.4600 USD |
43.3700 USD |
| 2020-07-06 |
42.8100 USD |
123,373.3551 LTC |
41.5900 USD |
41.5300 USD |
44.2800 USD |
44.0300 USD |
| 2020-07-05 |
41.8650 USD |
48,602.1402 LTC |
42.1400 USD |
40.7500 USD |
42.2200 USD |
41.5900 USD |
| 2020-07-04 |
41.6500 USD |
69,557.9513 LTC |
41.1500 USD |
41.0800 USD |
42.2500 USD |
42.1500 USD |
| 2020-07-03 |
41.1200 USD |
59,851.6010 LTC |
41.0700 USD |
40.9000 USD |
41.6900 USD |
41.1700 USD |
| 2020-07-02 |
41.4400 USD |
92,590.9196 LTC |
41.8000 USD |
40.3200 USD |
41.9100 USD |
41.0800 USD |
| 2020-07-01 |
41.4750 USD |
90,040.2527 LTC |
41.1500 USD |
40.9600 USD |
42.0200 USD |
41.8000 USD |
| 2020-06-30 |
41.5200 USD |
87,725.6625 LTC |
41.8800 USD |
40.7300 USD |
42.0600 USD |
41.1600 USD |
| 2020-06-29 |
41.6050 USD |
138,471.4577 LTC |
41.3400 USD |
40.5700 USD |
42.2400 USD |
41.8700 USD |