Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
46.1500 USD |
63,279.3283 LTC |
45.5900 USD |
45.3100 USD |
47.0700 USD |
46.7100 USD |
| 2020-10-03 |
45.2500 USD |
60,764.3067 LTC |
44.9400 USD |
44.7700 USD |
46.0000 USD |
45.5600 USD |
| 2020-10-02 |
45.5250 USD |
138,524.8488 LTC |
46.1500 USD |
43.2500 USD |
46.9600 USD |
44.9000 USD |
| 2020-10-01 |
46.2450 USD |
193,121.1429 LTC |
46.3300 USD |
45.2800 USD |
48.4900 USD |
46.1600 USD |
| 2020-09-30 |
45.9950 USD |
64,965.8195 LTC |
45.6700 USD |
45.4300 USD |
46.6900 USD |
46.3200 USD |
| 2020-09-29 |
45.4450 USD |
62,480.9583 LTC |
45.2000 USD |
44.9500 USD |
45.8200 USD |
45.6900 USD |
| 2020-09-28 |
45.6550 USD |
118,610.2584 LTC |
46.1000 USD |
44.8000 USD |
47.1300 USD |
45.2100 USD |
| 2020-09-27 |
46.0750 USD |
70,381.7599 LTC |
46.0800 USD |
44.6000 USD |
46.6300 USD |
46.0700 USD |
| 2020-09-26 |
46.0500 USD |
76,516.4042 LTC |
46.0400 USD |
45.1500 USD |
46.5600 USD |
46.0600 USD |
| 2020-09-25 |
45.4900 USD |
120,549.6100 LTC |
44.9400 USD |
44.0000 USD |
46.5500 USD |
46.0400 USD |
| 2020-09-24 |
43.9550 USD |
85,955.8744 LTC |
42.9700 USD |
42.5900 USD |
45.2300 USD |
44.9400 USD |
| 2020-09-23 |
43.7200 USD |
96,888.6824 LTC |
44.4900 USD |
42.2400 USD |
45.1200 USD |
42.9500 USD |
| 2020-09-22 |
43.8200 USD |
118,743.8227 LTC |
43.1500 USD |
42.7700 USD |
44.8200 USD |
44.4900 USD |
| 2020-09-21 |
45.1150 USD |
227,727.6842 LTC |
47.1000 USD |
41.6400 USD |
47.6800 USD |
43.1300 USD |
| 2020-09-20 |
47.7900 USD |
93,632.4445 LTC |
48.4900 USD |
46.2000 USD |
48.5200 USD |
47.0900 USD |
| 2020-09-19 |
48.5150 USD |
56,194.7624 LTC |
48.5500 USD |
47.9800 USD |
48.9900 USD |
48.4800 USD |
| 2020-09-18 |
48.7150 USD |
102,583.8568 LTC |
48.8800 USD |
47.5000 USD |
49.1100 USD |
48.5500 USD |
| 2020-09-17 |
48.3050 USD |
95,184.1010 LTC |
47.7300 USD |
47.6500 USD |
49.6200 USD |
48.8800 USD |
| 2020-09-16 |
48.0300 USD |
117,954.9741 LTC |
48.3200 USD |
47.0000 USD |
48.7600 USD |
47.7400 USD |
| 2020-09-15 |
48.6900 USD |
139,830.5204 LTC |
49.0800 USD |
48.1400 USD |
50.3300 USD |
48.3000 USD |
| 2020-09-14 |
48.6450 USD |
221,446.0785 LTC |
48.1900 USD |
47.1500 USD |
49.6600 USD |
49.1000 USD |
| 2020-09-13 |
49.5150 USD |
135,220.9197 LTC |
50.8500 USD |
47.3100 USD |
51.0500 USD |
48.1800 USD |
| 2020-09-12 |
49.9200 USD |
123,427.3725 LTC |
48.9900 USD |
48.4000 USD |
51.3100 USD |
50.8500 USD |
| 2020-09-11 |
48.8600 USD |
106,044.6962 LTC |
48.7400 USD |
47.4400 USD |
49.4000 USD |
48.9800 USD |
| 2020-09-10 |
48.2600 USD |
123,417.0505 LTC |
47.8100 USD |
47.8100 USD |
49.4900 USD |
48.7100 USD |
| 2020-09-09 |
47.6650 USD |
118,636.1922 LTC |
47.4700 USD |
46.5500 USD |
48.8600 USD |
47.8600 USD |
| 2020-09-08 |
48.1850 USD |
159,074.5662 LTC |
48.8800 USD |
46.0000 USD |
49.3600 USD |
47.4900 USD |
| 2020-09-07 |
48.3850 USD |
181,580.7230 LTC |
47.8900 USD |
45.3100 USD |
49.1600 USD |
48.8800 USD |
| 2020-09-06 |
47.8850 USD |
156,230.9339 LTC |
47.8300 USD |
46.3000 USD |
49.1700 USD |
47.9400 USD |
| 2020-09-05 |
49.2950 USD |
334,390.5256 LTC |
50.7600 USD |
45.1400 USD |
51.0700 USD |
47.8300 USD |
| 2020-09-04 |
50.4100 USD |
327,758.7909 LTC |
50.0600 USD |
46.5100 USD |
52.4300 USD |
50.7600 USD |
| 2020-09-03 |
54.0950 USD |
405,821.1798 LTC |
58.1200 USD |
45.1400 USD |
58.6900 USD |
50.0700 USD |
| 2020-09-02 |
60.3900 USD |
261,021.8958 LTC |
62.6600 USD |
56.7700 USD |
63.1800 USD |
58.1200 USD |
| 2020-09-01 |
61.8200 USD |
243,590.3724 LTC |
60.9300 USD |
59.7700 USD |
64.3800 USD |
62.7100 USD |
| 2020-08-31 |
61.9150 USD |
158,964.9346 LTC |
62.9000 USD |
60.5900 USD |
63.7300 USD |
60.9300 USD |
| 2020-08-30 |
59.9200 USD |
205,877.3904 LTC |
56.9400 USD |
56.9400 USD |
62.9400 USD |
62.9000 USD |
| 2020-08-29 |
57.1750 USD |
91,471.2552 LTC |
57.4000 USD |
56.9500 USD |
58.2000 USD |
56.9500 USD |
| 2020-08-28 |
56.7800 USD |
99,285.1562 LTC |
56.1600 USD |
55.3400 USD |
58.2500 USD |
57.4000 USD |
| 2020-08-27 |
57.1200 USD |
177,729.6806 LTC |
58.0900 USD |
53.9800 USD |
59.2700 USD |
56.1500 USD |
| 2020-08-26 |
58.2200 USD |
121,801.9185 LTC |
58.3500 USD |
57.0000 USD |
59.1300 USD |
58.0900 USD |
| 2020-08-25 |
60.2150 USD |
170,447.1934 LTC |
62.0500 USD |
56.6300 USD |
62.3200 USD |
58.3800 USD |
| 2020-08-24 |
61.3250 USD |
143,649.8780 LTC |
60.6100 USD |
60.0300 USD |
62.9900 USD |
62.0400 USD |
| 2020-08-23 |
60.4500 USD |
160,307.4704 LTC |
60.2800 USD |
58.0800 USD |
61.6100 USD |
60.6200 USD |
| 2020-08-22 |
59.6850 USD |
150,189.2863 LTC |
59.0900 USD |
57.7500 USD |
60.5400 USD |
60.2800 USD |
| 2020-08-21 |
60.9550 USD |
253,293.7749 LTC |
62.8200 USD |
58.7700 USD |
63.8700 USD |
59.0900 USD |
| 2020-08-20 |
62.4650 USD |
212,675.2783 LTC |
62.1300 USD |
61.0300 USD |
63.7100 USD |
62.8000 USD |
| 2020-08-19 |
63.7850 USD |
399,762.6161 LTC |
65.4500 USD |
58.7600 USD |
67.1500 USD |
62.1200 USD |
| 2020-08-18 |
66.3450 USD |
459,641.2612 LTC |
67.2900 USD |
63.3000 USD |
68.5000 USD |
65.4000 USD |
| 2020-08-17 |
65.6200 USD |
607,245.1602 LTC |
63.9400 USD |
61.4200 USD |
69.0000 USD |
67.3000 USD |
| 2020-08-16 |
61.9100 USD |
432,590.7969 LTC |
59.9100 USD |
57.6400 USD |
64.6400 USD |
63.9100 USD |