Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
67.2600 USD |
289,611.2752 LTC |
71.4800 USD |
64.8900 USD |
71.5300 USD |
67.2600 USD |
| 2022-05-15 |
70.7500 USD |
270,144.1565 LTC |
68.8000 USD |
65.9000 USD |
71.4800 USD |
70.7500 USD |
| 2022-05-14 |
68.7600 USD |
280,266.7189 LTC |
67.7500 USD |
64.0600 USD |
70.1700 USD |
68.7600 USD |
| 2022-05-13 |
67.6600 USD |
427,086.2692 LTC |
64.2900 USD |
63.0400 USD |
73.1600 USD |
67.6600 USD |
| 2022-05-12 |
64.0300 USD |
654,999.1993 LTC |
66.3300 USD |
52.0000 USD |
69.6900 USD |
64.0300 USD |
| 2022-05-11 |
65.8700 USD |
549,628.6721 LTC |
80.1500 USD |
64.0000 USD |
82.7700 USD |
65.8700 USD |
| 2022-05-10 |
80.3400 USD |
463,612.7527 LTC |
76.1900 USD |
73.3300 USD |
85.0200 USD |
80.3400 USD |
| 2022-05-09 |
77.9600 USD |
427,588.3003 LTC |
93.8800 USD |
77.1700 USD |
94.9500 USD |
77.9600 USD |
| 2022-05-08 |
94.3100 USD |
166,300.1895 LTC |
94.2400 USD |
91.4600 USD |
95.7200 USD |
94.3100 USD |
| 2022-05-07 |
94.5800 USD |
134,649.6788 LTC |
96.7100 USD |
92.4700 USD |
97.3300 USD |
94.5800 USD |
| 2022-05-06 |
96.9900 USD |
231,238.2385 LTC |
96.8800 USD |
92.8000 USD |
98.4100 USD |
96.9900 USD |
| 2022-05-05 |
96.8500 USD |
218,944.9144 LTC |
106.2600 USD |
94.7900 USD |
106.8600 USD |
96.8500 USD |
| 2022-05-04 |
105.9000 USD |
188,903.4116 LTC |
99.3500 USD |
99.0000 USD |
107.0300 USD |
105.9000 USD |
| 2022-05-03 |
99.3800 USD |
156,938.9306 LTC |
100.6300 USD |
97.4100 USD |
101.3900 USD |
99.3800 USD |
| 2022-05-02 |
101.1500 USD |
187,932.1369 LTC |
99.2700 USD |
98.3000 USD |
101.8900 USD |
101.1500 USD |
| 2022-05-01 |
99.4500 USD |
155,645.2521 LTC |
95.8900 USD |
94.4200 USD |
100.0200 USD |
99.4500 USD |
| 2022-04-30 |
95.9600 USD |
173,351.4576 LTC |
100.3800 USD |
94.0500 USD |
101.5800 USD |
95.9600 USD |
| 2022-04-29 |
100.3100 USD |
160,820.3768 LTC |
103.3200 USD |
98.3200 USD |
104.4600 USD |
100.3100 USD |
| 2022-04-28 |
103.5800 USD |
183,446.2927 LTC |
100.6200 USD |
99.7200 USD |
104.4000 USD |
103.5800 USD |
| 2022-04-27 |
100.2800 USD |
168,918.6663 LTC |
98.5800 USD |
97.7200 USD |
101.9600 USD |
100.2800 USD |
| 2022-04-26 |
96.9800 USD |
182,620.1347 LTC |
104.5700 USD |
96.7000 USD |
105.3700 USD |
96.9800 USD |
| 2022-04-25 |
104.7300 USD |
208,069.0303 LTC |
104.5600 USD |
98.4900 USD |
104.8900 USD |
104.7300 USD |
| 2022-04-24 |
104.7500 USD |
89,190.6608 LTC |
105.1900 USD |
103.5600 USD |
105.9500 USD |
104.7500 USD |
| 2022-04-23 |
105.2500 USD |
93,441.7018 LTC |
105.3400 USD |
104.4100 USD |
107.2500 USD |
105.2500 USD |
| 2022-04-22 |
105.3300 USD |
126,947.1438 LTC |
106.7100 USD |
104.8100 USD |
108.7100 USD |
105.3300 USD |
| 2022-04-21 |
106.7700 USD |
183,637.0687 LTC |
111.9100 USD |
105.4500 USD |
114.5700 USD |
106.7700 USD |
| 2022-04-20 |
111.9200 USD |
114,002.9232 LTC |
113.7900 USD |
110.7500 USD |
114.2100 USD |
111.9200 USD |
| 2022-04-19 |
113.8400 USD |
133,028.9834 LTC |
111.2700 USD |
110.6100 USD |
114.1600 USD |
113.8400 USD |
| 2022-04-18 |
111.2700 USD |
168,254.1250 LTC |
108.8200 USD |
105.2900 USD |
111.4700 USD |
111.2700 USD |
| 2022-04-17 |
108.8200 USD |
121,224.8505 LTC |
114.3500 USD |
108.2700 USD |
115.1700 USD |
108.8200 USD |
| 2022-04-16 |
114.3000 USD |
135,642.0940 LTC |
110.9700 USD |
110.1200 USD |
114.7900 USD |
114.3000 USD |
| 2022-04-15 |
110.9700 USD |
160,075.7082 LTC |
107.3600 USD |
107.0800 USD |
112.8600 USD |
110.9700 USD |
| 2022-04-14 |
107.4000 USD |
129,507.9284 LTC |
110.5500 USD |
105.9700 USD |
112.3300 USD |
107.4000 USD |
| 2022-04-13 |
110.3700 USD |
186,535.9728 LTC |
104.8800 USD |
103.9400 USD |
110.8400 USD |
110.3700 USD |
| 2022-04-12 |
104.8400 USD |
162,034.3853 LTC |
102.5100 USD |
101.7200 USD |
105.7800 USD |
104.8400 USD |
| 2022-04-11 |
102.9400 USD |
234,318.5320 LTC |
110.3100 USD |
101.8900 USD |
110.6300 USD |
102.9400 USD |
| 2022-04-10 |
111.3800 USD |
111,019.5840 LTC |
112.6900 USD |
110.7800 USD |
114.5000 USD |
111.3800 USD |
| 2022-04-09 |
112.7700 USD |
102,249.6937 LTC |
110.6800 USD |
110.0000 USD |
112.9300 USD |
112.7700 USD |
| 2022-04-08 |
110.4600 USD |
175,298.1063 LTC |
114.1200 USD |
110.3100 USD |
115.3100 USD |
110.4600 USD |
| 2022-04-07 |
114.3200 USD |
183,806.4744 LTC |
111.6600 USD |
110.1300 USD |
116.7600 USD |
114.3200 USD |
| 2022-04-06 |
113.7400 USD |
306,392.7255 LTC |
122.7900 USD |
112.8400 USD |
123.1900 USD |
113.7400 USD |
| 2022-04-05 |
124.0100 USD |
123,352.6812 LTC |
124.7900 USD |
123.1100 USD |
127.3800 USD |
124.0100 USD |
| 2022-04-04 |
124.9400 USD |
211,312.1934 LTC |
128.7600 USD |
121.2400 USD |
128.9300 USD |
124.9400 USD |
| 2022-04-03 |
128.9400 USD |
149,660.5037 LTC |
124.9100 USD |
123.7100 USD |
129.5600 USD |
128.9400 USD |
| 2022-04-02 |
125.4800 USD |
154,463.4907 LTC |
124.8500 USD |
123.7100 USD |
128.3800 USD |
125.4800 USD |
| 2022-04-01 |
125.0200 USD |
225,703.7230 LTC |
123.8700 USD |
119.1100 USD |
126.4700 USD |
125.0200 USD |
| 2022-03-31 |
123.0600 USD |
334,381.2921 LTC |
131.1700 USD |
121.3200 USD |
132.9200 USD |
123.0600 USD |
| 2022-03-30 |
131.1800 USD |
243,523.7937 LTC |
130.0800 USD |
126.0000 USD |
134.1100 USD |
131.1800 USD |
| 2022-03-29 |
130.2100 USD |
200,010.1708 LTC |
127.5900 USD |
127.0400 USD |
132.0000 USD |
130.2100 USD |
| 2022-03-28 |
128.6100 USD |
243,458.0031 LTC |
129.6400 USD |
128.0900 USD |
132.6800 USD |
128.6100 USD |