Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
42.5250 USD |
81,678.1556 LTC |
42.0800 USD |
41.7600 USD |
43.3100 USD |
42.9700 USD |
| 2020-05-24 |
42.9600 USD |
98,282.4860 LTC |
43.8600 USD |
42.0400 USD |
44.5600 USD |
42.0600 USD |
| 2020-05-23 |
44.0500 USD |
50,438.2730 LTC |
44.2500 USD |
43.6800 USD |
44.7500 USD |
43.8500 USD |
| 2020-05-22 |
43.4550 USD |
128,211.5403 LTC |
42.6900 USD |
42.3200 USD |
44.6800 USD |
44.2200 USD |
| 2020-05-21 |
43.4550 USD |
159,270.8365 LTC |
44.2300 USD |
41.5300 USD |
44.6300 USD |
42.6800 USD |
| 2020-05-20 |
44.9900 USD |
180,923.1550 LTC |
45.7700 USD |
42.9400 USD |
46.2000 USD |
44.2100 USD |
| 2020-05-19 |
45.5450 USD |
132,536.7987 LTC |
45.3300 USD |
44.0700 USD |
45.8600 USD |
45.7600 USD |
| 2020-05-18 |
44.4900 USD |
353,209.4070 LTC |
43.6600 USD |
43.6400 USD |
47.5000 USD |
45.3200 USD |
| 2020-05-17 |
43.4550 USD |
119,367.8631 LTC |
43.2100 USD |
43.0800 USD |
44.5000 USD |
43.7000 USD |
| 2020-05-16 |
42.9850 USD |
88,025.8243 LTC |
42.7000 USD |
42.5000 USD |
43.8800 USD |
43.2700 USD |
| 2020-05-15 |
43.3550 USD |
155,228.8276 LTC |
44.0100 USD |
41.8900 USD |
44.1600 USD |
42.7000 USD |
| 2020-05-14 |
43.6450 USD |
162,148.7511 LTC |
43.2700 USD |
42.2800 USD |
44.4200 USD |
44.0200 USD |
| 2020-05-13 |
42.7450 USD |
132,447.4764 LTC |
42.2300 USD |
41.9900 USD |
43.8200 USD |
43.2600 USD |
| 2020-05-12 |
41.8650 USD |
143,906.9123 LTC |
41.5000 USD |
41.3100 USD |
42.8700 USD |
42.2300 USD |
| 2020-05-11 |
41.8100 USD |
281,292.3308 LTC |
42.1000 USD |
39.3400 USD |
43.1400 USD |
41.5200 USD |
| 2020-05-10 |
44.5500 USD |
484,171.8087 LTC |
46.9500 USD |
39.9800 USD |
47.0000 USD |
42.1500 USD |
| 2020-05-09 |
47.3350 USD |
232,097.7309 LTC |
47.7300 USD |
46.6600 USD |
49.1200 USD |
46.9400 USD |
| 2020-05-08 |
47.5850 USD |
237,192.9073 LTC |
47.4300 USD |
46.4000 USD |
48.5000 USD |
47.7400 USD |
| 2020-05-07 |
46.2500 USD |
240,753.2945 LTC |
45.0400 USD |
44.5000 USD |
48.2500 USD |
47.4600 USD |
| 2020-05-06 |
45.8400 USD |
172,293.2231 LTC |
46.6200 USD |
44.4700 USD |
47.6400 USD |
45.0600 USD |
| 2020-05-05 |
46.8250 USD |
124,117.7008 LTC |
47.0700 USD |
45.7900 USD |
47.8400 USD |
46.5800 USD |
| 2020-05-04 |
47.6150 USD |
205,771.8831 LTC |
48.1600 USD |
45.2600 USD |
48.2700 USD |
47.0700 USD |
| 2020-05-03 |
48.7050 USD |
170,361.0744 LTC |
49.2600 USD |
46.7100 USD |
49.9900 USD |
48.1500 USD |
| 2020-05-02 |
48.1850 USD |
146,295.0362 LTC |
47.1100 USD |
46.7900 USD |
49.6400 USD |
49.2600 USD |
| 2020-05-01 |
46.7500 USD |
145,467.3332 LTC |
46.3900 USD |
46.3600 USD |
48.3600 USD |
47.1100 USD |
| 2020-04-30 |
47.6250 USD |
469,948.9257 LTC |
48.8600 USD |
45.7800 USD |
50.9600 USD |
46.3900 USD |
| 2020-04-29 |
47.3200 USD |
433,999.8508 LTC |
45.7900 USD |
45.6500 USD |
50.1900 USD |
48.8500 USD |
| 2020-04-28 |
45.1650 USD |
154,106.2439 LTC |
44.5300 USD |
43.5000 USD |
46.2200 USD |
45.8000 USD |
| 2020-04-27 |
44.5850 USD |
156,879.5041 LTC |
44.6400 USD |
43.1900 USD |
45.2800 USD |
44.5300 USD |
| 2020-04-26 |
44.5150 USD |
124,959.6016 LTC |
44.4000 USD |
43.7600 USD |
45.3900 USD |
44.6300 USD |
| 2020-04-25 |
44.4800 USD |
162,978.7609 LTC |
44.5500 USD |
43.9000 USD |
45.6000 USD |
44.4100 USD |
| 2020-04-24 |
43.7750 USD |
202,913.9135 LTC |
42.9900 USD |
42.8900 USD |
44.9900 USD |
44.5600 USD |
| 2020-04-23 |
42.4350 USD |
220,095.7887 LTC |
41.8700 USD |
41.0300 USD |
43.9700 USD |
43.0000 USD |
| 2020-04-22 |
41.2850 USD |
113,064.1858 LTC |
40.6900 USD |
40.3300 USD |
42.3800 USD |
41.8800 USD |
| 2020-04-21 |
40.4800 USD |
137,212.3301 LTC |
40.2600 USD |
40.1500 USD |
41.4000 USD |
40.7000 USD |
| 2020-04-20 |
41.2850 USD |
208,215.0153 LTC |
42.3000 USD |
39.5300 USD |
43.3300 USD |
40.2700 USD |
| 2020-04-19 |
43.2500 USD |
157,063.2100 LTC |
44.2200 USD |
41.5600 USD |
44.3900 USD |
42.2800 USD |
| 2020-04-18 |
43.2300 USD |
154,548.0886 LTC |
42.2600 USD |
42.0800 USD |
44.5100 USD |
44.2000 USD |
| 2020-04-17 |
42.4050 USD |
103,965.6146 LTC |
42.6000 USD |
41.6600 USD |
43.0900 USD |
42.2100 USD |
| 2020-04-16 |
40.9500 USD |
344,240.6703 LTC |
39.3000 USD |
38.0000 USD |
43.7500 USD |
42.6000 USD |
| 2020-04-15 |
40.2600 USD |
161,434.8711 LTC |
41.2200 USD |
39.1200 USD |
41.8000 USD |
39.3000 USD |
| 2020-04-14 |
41.2950 USD |
121,272.5694 LTC |
41.3700 USD |
40.5200 USD |
41.9600 USD |
41.2200 USD |
| 2020-04-13 |
41.6850 USD |
252,257.9186 LTC |
42.0000 USD |
39.5000 USD |
42.0000 USD |
41.3700 USD |
| 2020-04-12 |
42.3200 USD |
157,019.8495 LTC |
42.6000 USD |
41.9000 USD |
43.7500 USD |
42.0400 USD |
| 2020-04-11 |
42.4900 USD |
134,221.1584 LTC |
42.3700 USD |
41.5100 USD |
43.2400 USD |
42.6100 USD |
| 2020-04-10 |
44.3250 USD |
310,086.0679 LTC |
46.2900 USD |
40.9300 USD |
46.4500 USD |
42.3600 USD |
| 2020-04-09 |
46.4400 USD |
168,911.2028 LTC |
46.5900 USD |
44.6700 USD |
46.9200 USD |
46.2900 USD |
| 2020-04-08 |
45.6750 USD |
215,204.1180 LTC |
44.7700 USD |
44.2700 USD |
47.2500 USD |
46.5800 USD |
| 2020-04-07 |
44.9600 USD |
369,765.4242 LTC |
45.1200 USD |
43.6300 USD |
47.6900 USD |
44.8000 USD |
| 2020-04-06 |
42.7450 USD |
306,101.8017 LTC |
40.3700 USD |
40.3700 USD |
45.1500 USD |
45.1200 USD |