Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
144.3800 USD |
281,076.4554 LTC |
148.8600 USD |
141.2700 USD |
150.3500 USD |
144.3800 USD |
| 2021-12-16 |
149.7700 USD |
239,501.6357 LTC |
153.6200 USD |
148.9600 USD |
156.7200 USD |
149.7700 USD |
| 2021-12-15 |
152.8500 USD |
304,308.0398 LTC |
150.4500 USD |
141.7800 USD |
155.1000 USD |
152.8500 USD |
| 2021-12-14 |
150.6000 USD |
284,415.3497 LTC |
144.6600 USD |
143.0000 USD |
152.0000 USD |
150.6000 USD |
| 2021-12-13 |
145.3100 USD |
416,633.6896 LTC |
159.0400 USD |
142.7400 USD |
159.9700 USD |
145.3100 USD |
| 2021-12-12 |
159.3200 USD |
214,342.4741 LTC |
158.1700 USD |
153.3400 USD |
162.9800 USD |
159.3200 USD |
| 2021-12-11 |
158.1300 USD |
330,453.4074 LTC |
148.4500 USD |
145.7500 USD |
159.6100 USD |
158.1300 USD |
| 2021-12-10 |
148.8900 USD |
370,293.2478 LTC |
151.4400 USD |
148.5300 USD |
159.8600 USD |
148.8900 USD |
| 2021-12-09 |
152.6700 USD |
451,315.5253 LTC |
165.2400 USD |
152.3400 USD |
167.2600 USD |
152.6700 USD |
| 2021-12-08 |
165.3200 USD |
526,308.6701 LTC |
162.0800 USD |
156.1800 USD |
170.4800 USD |
165.3200 USD |
| 2021-12-07 |
161.6200 USD |
452,155.6397 LTC |
161.6500 USD |
158.3900 USD |
166.0000 USD |
161.6200 USD |
| 2021-12-06 |
164.4200 USD |
608,903.7495 LTC |
156.6000 USD |
141.4800 USD |
164.4200 USD |
164.4200 USD |
| 2021-12-05 |
155.9500 USD |
744,819.4609 LTC |
162.9100 USD |
148.4000 USD |
165.2800 USD |
155.9500 USD |
| 2021-12-04 |
162.5800 USD |
737,107.4362 LTC |
188.1000 USD |
141.6500 USD |
189.2800 USD |
162.5800 USD |
| 2021-12-03 |
188.4500 USD |
391,332.0788 LTC |
203.5200 USD |
180.0000 USD |
208.2400 USD |
188.4500 USD |
| 2021-12-02 |
203.3700 USD |
320,428.1862 LTC |
208.9700 USD |
200.1400 USD |
210.2900 USD |
203.3700 USD |
| 2021-12-01 |
208.5500 USD |
306,794.9228 LTC |
208.0100 USD |
205.2900 USD |
217.9700 USD |
208.5500 USD |
| 2021-11-30 |
208.9600 USD |
462,752.9663 LTC |
205.8100 USD |
197.6500 USD |
220.1800 USD |
208.9600 USD |
| 2021-11-29 |
206.8300 USD |
287,125.2563 LTC |
199.6800 USD |
195.4800 USD |
209.6900 USD |
206.8300 USD |
| 2021-11-28 |
199.2800 USD |
377,203.4760 LTC |
195.2400 USD |
182.0000 USD |
200.0900 USD |
199.2800 USD |
| 2021-11-27 |
194.1300 USD |
255,732.8189 LTC |
195.7600 USD |
190.8700 USD |
201.1300 USD |
194.1300 USD |
| 2021-11-26 |
195.9400 USD |
550,917.3459 LTC |
223.1300 USD |
190.1200 USD |
224.9600 USD |
195.9400 USD |
| 2021-11-25 |
224.4800 USD |
370,347.7877 LTC |
212.2100 USD |
210.7700 USD |
229.8200 USD |
224.4800 USD |
| 2021-11-24 |
212.4400 USD |
280,018.3704 LTC |
216.2800 USD |
206.0100 USD |
216.6500 USD |
212.4400 USD |
| 2021-11-23 |
217.6400 USD |
274,572.1511 LTC |
209.1300 USD |
205.2800 USD |
218.8900 USD |
217.6400 USD |
| 2021-11-22 |
210.2300 USD |
406,114.3688 LTC |
221.4900 USD |
205.3100 USD |
221.9600 USD |
210.2300 USD |
| 2021-11-21 |
224.7600 USD |
264,251.4087 LTC |
227.0100 USD |
219.8100 USD |
230.8700 USD |
224.7600 USD |
| 2021-11-20 |
225.6300 USD |
344,263.5814 LTC |
218.1200 USD |
212.8000 USD |
228.0100 USD |
225.6300 USD |
| 2021-11-19 |
218.3100 USD |
461,247.9420 LTC |
204.1500 USD |
199.7500 USD |
221.6500 USD |
218.3100 USD |
| 2021-11-18 |
202.8200 USD |
787,942.0774 LTC |
229.6400 USD |
199.9500 USD |
232.3100 USD |
202.8200 USD |
| 2021-11-17 |
230.7000 USD |
535,836.4118 LTC |
230.4800 USD |
218.2300 USD |
235.4900 USD |
230.7000 USD |
| 2021-11-16 |
232.1000 USD |
811,067.6511 LTC |
262.9700 USD |
223.1300 USD |
263.2000 USD |
232.1000 USD |
| 2021-11-15 |
263.2700 USD |
419,634.3608 LTC |
279.3900 USD |
259.2000 USD |
281.4600 USD |
263.2700 USD |
| 2021-11-14 |
279.3900 USD |
465,432.1984 LTC |
257.7400 USD |
248.4000 USD |
279.7000 USD |
279.3900 USD |
| 2021-11-13 |
258.3200 USD |
436,068.8083 LTC |
251.2300 USD |
245.4000 USD |
264.1100 USD |
258.3200 USD |
| 2021-11-12 |
251.1800 USD |
865,741.5587 LTC |
262.3000 USD |
243.8600 USD |
282.9200 USD |
251.1800 USD |
| 2021-11-11 |
263.0500 USD |
626,131.2346 LTC |
260.1700 USD |
250.6100 USD |
274.2700 USD |
263.0500 USD |
| 2021-11-10 |
260.8700 USD |
1,420,932.3447 LTC |
262.0800 USD |
252.3000 USD |
302.0800 USD |
260.8700 USD |
| 2021-11-09 |
262.3700 USD |
1,334,886.9033 LTC |
229.1200 USD |
226.7500 USD |
274.7200 USD |
262.3700 USD |
| 2021-11-08 |
228.3000 USD |
634,129.8475 LTC |
202.2300 USD |
202.1800 USD |
229.7000 USD |
228.3000 USD |
| 2021-11-07 |
200.9900 USD |
190,356.7576 LTC |
197.8000 USD |
197.1200 USD |
202.2800 USD |
200.9900 USD |
| 2021-11-06 |
197.7600 USD |
222,387.7957 LTC |
199.0700 USD |
191.2200 USD |
201.3600 USD |
197.7600 USD |
| 2021-11-05 |
198.4800 USD |
253,368.0910 LTC |
202.7800 USD |
196.8700 USD |
203.4800 USD |
198.4800 USD |
| 2021-11-04 |
202.4600 USD |
360,580.3889 LTC |
207.2600 USD |
196.3100 USD |
207.3300 USD |
202.4600 USD |
| 2021-11-03 |
206.6000 USD |
486,789.6075 LTC |
201.0700 USD |
197.5100 USD |
209.4400 USD |
206.6000 USD |
| 2021-11-02 |
199.5100 USD |
308,107.0772 LTC |
197.7000 USD |
195.2400 USD |
204.7500 USD |
199.5100 USD |
| 2021-11-01 |
197.9500 USD |
339,185.8651 LTC |
192.0100 USD |
188.0200 USD |
201.3100 USD |
197.9500 USD |
| 2021-10-31 |
192.2900 USD |
302,924.3317 LTC |
190.3400 USD |
186.8700 USD |
195.2500 USD |
192.2900 USD |
| 2021-10-30 |
189.1500 USD |
266,550.5984 LTC |
196.7300 USD |
186.6800 USD |
197.3800 USD |
189.1500 USD |
| 2021-10-29 |
196.1700 USD |
381,761.3657 LTC |
189.9400 USD |
188.3200 USD |
198.7300 USD |
196.1700 USD |