Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
102.9400 USD |
234,318.5320 LTC |
110.3100 USD |
101.8900 USD |
110.6300 USD |
102.9400 USD |
| 2022-04-10 |
111.3800 USD |
111,019.5840 LTC |
112.6900 USD |
110.7800 USD |
114.5000 USD |
111.3800 USD |
| 2022-04-09 |
112.7700 USD |
102,249.6937 LTC |
110.6800 USD |
110.0000 USD |
112.9300 USD |
112.7700 USD |
| 2022-04-08 |
110.4600 USD |
175,298.1063 LTC |
114.1200 USD |
110.3100 USD |
115.3100 USD |
110.4600 USD |
| 2022-04-07 |
114.3200 USD |
183,806.4744 LTC |
111.6600 USD |
110.1300 USD |
116.7600 USD |
114.3200 USD |
| 2022-04-06 |
113.7400 USD |
306,392.7255 LTC |
122.7900 USD |
112.8400 USD |
123.1900 USD |
113.7400 USD |
| 2022-04-05 |
124.0100 USD |
123,352.6812 LTC |
124.7900 USD |
123.1100 USD |
127.3800 USD |
124.0100 USD |
| 2022-04-04 |
124.9400 USD |
211,312.1934 LTC |
128.7600 USD |
121.2400 USD |
128.9300 USD |
124.9400 USD |
| 2022-04-03 |
128.9400 USD |
149,660.5037 LTC |
124.9100 USD |
123.7100 USD |
129.5600 USD |
128.9400 USD |
| 2022-04-02 |
125.4800 USD |
154,463.4907 LTC |
124.8500 USD |
123.7100 USD |
128.3800 USD |
125.4800 USD |
| 2022-04-01 |
125.0200 USD |
225,703.7230 LTC |
123.8700 USD |
119.1100 USD |
126.4700 USD |
125.0200 USD |
| 2022-03-31 |
123.0600 USD |
334,381.2921 LTC |
131.1700 USD |
121.3200 USD |
132.9200 USD |
123.0600 USD |
| 2022-03-30 |
131.1800 USD |
243,523.7937 LTC |
130.0800 USD |
126.0000 USD |
134.1100 USD |
131.1800 USD |
| 2022-03-29 |
130.2100 USD |
200,010.1708 LTC |
127.5900 USD |
127.0400 USD |
132.0000 USD |
130.2100 USD |
| 2022-03-28 |
128.6100 USD |
243,458.0031 LTC |
129.6400 USD |
128.0900 USD |
132.6800 USD |
128.6100 USD |
| 2022-03-27 |
129.2700 USD |
168,078.1923 LTC |
124.8500 USD |
123.3100 USD |
129.3100 USD |
129.2700 USD |
| 2022-03-26 |
124.8900 USD |
128,928.8110 LTC |
124.0000 USD |
121.9700 USD |
125.6000 USD |
124.8900 USD |
| 2022-03-25 |
124.1800 USD |
250,638.8256 LTC |
126.5300 USD |
121.6100 USD |
127.3900 USD |
124.1800 USD |
| 2022-03-24 |
127.2700 USD |
291,882.9451 LTC |
122.5200 USD |
120.0900 USD |
127.7800 USD |
127.2700 USD |
| 2022-03-23 |
122.6000 USD |
203,454.8650 LTC |
122.8300 USD |
118.6400 USD |
124.5000 USD |
122.6000 USD |
| 2022-03-22 |
123.2200 USD |
297,876.5535 LTC |
116.1100 USD |
115.5900 USD |
123.8400 USD |
123.2200 USD |
| 2022-03-21 |
116.1700 USD |
216,779.3248 LTC |
114.9000 USD |
113.1800 USD |
116.8200 USD |
116.1700 USD |
| 2022-03-20 |
115.7200 USD |
243,527.1315 LTC |
116.8000 USD |
111.3700 USD |
118.4900 USD |
115.7200 USD |
| 2022-03-19 |
114.1300 USD |
198,880.2517 LTC |
111.9200 USD |
111.4400 USD |
114.8600 USD |
114.1300 USD |
| 2022-03-18 |
112.1800 USD |
173,074.5543 LTC |
110.2700 USD |
107.7900 USD |
113.0400 USD |
112.1800 USD |
| 2022-03-17 |
110.2900 USD |
179,427.1102 LTC |
111.3300 USD |
108.6200 USD |
111.6900 USD |
110.2900 USD |
| 2022-03-16 |
111.3400 USD |
284,108.0226 LTC |
106.9100 USD |
105.6900 USD |
111.9300 USD |
111.3400 USD |
| 2022-03-15 |
106.8300 USD |
203,140.9764 LTC |
105.5800 USD |
102.5100 USD |
108.6400 USD |
106.8300 USD |
| 2022-03-14 |
105.5900 USD |
242,599.0753 LTC |
101.6800 USD |
100.8500 USD |
106.4000 USD |
105.5900 USD |
| 2022-03-13 |
101.6200 USD |
171,719.7606 LTC |
105.5600 USD |
101.0500 USD |
107.3800 USD |
101.6200 USD |
| 2022-03-12 |
105.8600 USD |
154,476.5225 LTC |
104.5800 USD |
104.5100 USD |
107.9500 USD |
105.8600 USD |
| 2022-03-11 |
105.4400 USD |
247,906.4921 LTC |
102.5700 USD |
99.7200 USD |
107.0000 USD |
105.4400 USD |
| 2022-03-10 |
102.6100 USD |
253,211.5006 LTC |
106.9800 USD |
99.5600 USD |
107.0800 USD |
102.6100 USD |
| 2022-03-09 |
107.0000 USD |
243,944.4893 LTC |
100.7500 USD |
100.4400 USD |
109.3000 USD |
107.0000 USD |
| 2022-03-08 |
100.6700 USD |
242,842.9349 LTC |
98.3600 USD |
97.7700 USD |
102.5800 USD |
100.6700 USD |
| 2022-03-07 |
98.5000 USD |
347,292.8672 LTC |
101.0900 USD |
96.2500 USD |
103.9200 USD |
98.5000 USD |
| 2022-03-06 |
101.5000 USD |
132,725.7683 LTC |
104.9100 USD |
100.6800 USD |
105.8800 USD |
101.5000 USD |
| 2022-03-05 |
105.0300 USD |
157,972.0556 LTC |
101.0400 USD |
99.4300 USD |
105.3300 USD |
105.0300 USD |
| 2022-03-04 |
101.1200 USD |
262,951.7180 LTC |
111.7600 USD |
99.0100 USD |
112.7100 USD |
101.1200 USD |
| 2022-03-03 |
111.2300 USD |
238,080.7868 LTC |
110.4000 USD |
107.8900 USD |
113.0500 USD |
111.2300 USD |
| 2022-03-02 |
110.4500 USD |
212,881.1440 LTC |
112.7200 USD |
109.1700 USD |
114.7400 USD |
110.4500 USD |
| 2022-03-01 |
112.2200 USD |
294,038.6447 LTC |
113.8100 USD |
109.9500 USD |
116.0300 USD |
112.2200 USD |
| 2022-02-28 |
112.9700 USD |
287,830.4376 LTC |
103.0500 USD |
101.2700 USD |
113.7300 USD |
112.9700 USD |
| 2022-02-27 |
102.9000 USD |
207,093.1294 LTC |
108.3100 USD |
101.2700 USD |
110.1500 USD |
102.9000 USD |
| 2022-02-26 |
107.8100 USD |
227,507.7509 LTC |
109.3500 USD |
106.5200 USD |
114.9900 USD |
107.8100 USD |
| 2022-02-25 |
109.1800 USD |
289,351.1644 LTC |
104.2500 USD |
101.6000 USD |
110.7500 USD |
109.1800 USD |
| 2022-02-24 |
104.0300 USD |
600,400.1228 LTC |
105.4100 USD |
91.5200 USD |
107.9800 USD |
104.0300 USD |
| 2022-02-23 |
105.7900 USD |
224,032.5233 LTC |
107.5100 USD |
105.0000 USD |
111.5600 USD |
105.7900 USD |
| 2022-02-22 |
107.6500 USD |
284,543.8503 LTC |
102.7900 USD |
100.2800 USD |
107.9200 USD |
107.6500 USD |
| 2022-02-21 |
104.8400 USD |
278,142.3946 LTC |
110.7000 USD |
104.3600 USD |
114.5900 USD |
104.8400 USD |