Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
60.9300 USD |
105,563.9591 LTC |
62.5100 USD |
60.5100 USD |
62.5700 USD |
60.9300 USD |
| 2022-08-05 |
62.3000 USD |
194,343.8143 LTC |
59.6500 USD |
59.6200 USD |
62.4600 USD |
62.3000 USD |
| 2022-08-04 |
59.5600 USD |
210,311.5436 LTC |
57.7700 USD |
57.6300 USD |
60.8100 USD |
59.5600 USD |
| 2022-08-03 |
57.5600 USD |
204,269.7631 LTC |
58.1000 USD |
56.7100 USD |
60.1500 USD |
57.5600 USD |
| 2022-08-02 |
58.5100 USD |
280,997.9465 LTC |
59.4800 USD |
56.6400 USD |
59.8700 USD |
58.5100 USD |
| 2022-08-01 |
59.4000 USD |
302,536.6201 LTC |
59.7600 USD |
58.2800 USD |
60.7500 USD |
59.4000 USD |
| 2022-07-31 |
60.0000 USD |
232,130.8590 LTC |
60.4600 USD |
59.6300 USD |
62.9900 USD |
60.0000 USD |
| 2022-07-30 |
60.9400 USD |
359,236.1924 LTC |
60.7100 USD |
60.4000 USD |
64.2500 USD |
60.9400 USD |
| 2022-07-29 |
60.6400 USD |
281,717.2371 LTC |
63.4200 USD |
59.7500 USD |
64.5800 USD |
60.6400 USD |
| 2022-07-28 |
63.6700 USD |
411,694.8418 LTC |
59.0400 USD |
57.9800 USD |
64.3000 USD |
63.6700 USD |
| 2022-07-27 |
58.6500 USD |
270,323.3981 LTC |
53.8900 USD |
53.0100 USD |
58.9300 USD |
58.6500 USD |
| 2022-07-26 |
53.9100 USD |
220,972.9124 LTC |
54.0000 USD |
51.9600 USD |
54.1700 USD |
53.9100 USD |
| 2022-07-25 |
55.5600 USD |
216,976.7251 LTC |
58.4000 USD |
54.8200 USD |
58.9800 USD |
55.5600 USD |
| 2022-07-24 |
58.4300 USD |
185,440.9151 LTC |
56.3400 USD |
56.3300 USD |
59.7900 USD |
58.4300 USD |
| 2022-07-23 |
56.4300 USD |
223,624.4653 LTC |
56.1000 USD |
54.4800 USD |
57.2800 USD |
56.4300 USD |
| 2022-07-22 |
56.1200 USD |
194,356.5875 LTC |
58.0200 USD |
55.5300 USD |
59.2200 USD |
56.1200 USD |
| 2022-07-21 |
57.9600 USD |
227,140.6168 LTC |
57.2000 USD |
55.1600 USD |
58.7000 USD |
57.9600 USD |
| 2022-07-20 |
57.5900 USD |
437,773.0860 LTC |
57.9100 USD |
56.4000 USD |
61.8000 USD |
57.5900 USD |
| 2022-07-19 |
57.8900 USD |
350,392.7224 LTC |
58.5800 USD |
55.8000 USD |
59.6100 USD |
57.8900 USD |
| 2022-07-18 |
58.5200 USD |
360,214.5461 LTC |
55.7400 USD |
55.2100 USD |
59.3000 USD |
58.5200 USD |
| 2022-07-17 |
56.2000 USD |
238,598.8211 LTC |
55.0800 USD |
54.4100 USD |
57.0200 USD |
56.2000 USD |
| 2022-07-16 |
54.6900 USD |
228,759.4828 LTC |
51.7400 USD |
51.0600 USD |
54.8100 USD |
54.6900 USD |
| 2022-07-15 |
51.8600 USD |
300,391.2131 LTC |
51.3200 USD |
50.6200 USD |
52.7600 USD |
51.8600 USD |
| 2022-07-14 |
50.9800 USD |
239,243.2773 LTC |
49.4900 USD |
47.9100 USD |
51.7100 USD |
50.9800 USD |
| 2022-07-13 |
49.3900 USD |
296,239.5868 LTC |
47.2800 USD |
46.3100 USD |
49.6300 USD |
49.3900 USD |
| 2022-07-12 |
47.7600 USD |
217,985.6948 LTC |
48.6800 USD |
47.2700 USD |
49.3600 USD |
47.7600 USD |
| 2022-07-11 |
48.5700 USD |
211,712.3757 LTC |
52.0900 USD |
48.2200 USD |
52.2200 USD |
48.5700 USD |
| 2022-07-10 |
52.0100 USD |
256,921.5543 LTC |
54.0500 USD |
50.6500 USD |
55.0200 USD |
52.0100 USD |
| 2022-07-09 |
54.3900 USD |
179,593.5446 LTC |
51.3300 USD |
51.3000 USD |
54.8200 USD |
54.3900 USD |
| 2022-07-08 |
51.6800 USD |
243,992.7834 LTC |
52.1300 USD |
50.7300 USD |
53.9800 USD |
51.6800 USD |
| 2022-07-07 |
51.8300 USD |
224,995.4155 LTC |
50.2900 USD |
49.7200 USD |
52.1000 USD |
51.8300 USD |
| 2022-07-06 |
50.3100 USD |
286,386.0890 LTC |
49.6500 USD |
48.9000 USD |
51.1600 USD |
50.3100 USD |
| 2022-07-05 |
50.0500 USD |
368,380.8697 LTC |
52.2000 USD |
47.8900 USD |
52.4200 USD |
50.0500 USD |
| 2022-07-04 |
52.2800 USD |
219,806.1490 LTC |
50.8600 USD |
49.6500 USD |
52.3500 USD |
52.2800 USD |
| 2022-07-03 |
50.8600 USD |
197,814.9625 LTC |
50.4700 USD |
49.0500 USD |
52.1300 USD |
50.8600 USD |
| 2022-07-02 |
50.5000 USD |
205,386.4983 LTC |
51.1300 USD |
49.6900 USD |
51.6200 USD |
50.5000 USD |
| 2022-07-01 |
51.5200 USD |
413,478.0652 LTC |
53.8200 USD |
50.0100 USD |
56.2500 USD |
51.5200 USD |
| 2022-06-30 |
52.3500 USD |
357,176.2515 LTC |
53.6400 USD |
50.0800 USD |
53.9300 USD |
52.3500 USD |
| 2022-06-29 |
53.1500 USD |
289,666.1640 LTC |
52.6500 USD |
51.3100 USD |
54.4000 USD |
53.1500 USD |
| 2022-06-28 |
52.7800 USD |
264,005.2128 LTC |
55.8500 USD |
52.5500 USD |
56.9400 USD |
52.7800 USD |
| 2022-06-27 |
55.8400 USD |
254,917.1361 LTC |
56.5700 USD |
54.7900 USD |
58.6100 USD |
55.8400 USD |
| 2022-06-26 |
56.9100 USD |
259,933.8486 LTC |
58.8600 USD |
56.7800 USD |
60.4400 USD |
56.9100 USD |
| 2022-06-25 |
58.7100 USD |
289,584.8830 LTC |
55.8200 USD |
54.5800 USD |
59.7000 USD |
58.7100 USD |
| 2022-06-24 |
56.1800 USD |
321,100.4144 LTC |
55.7000 USD |
54.3500 USD |
57.3200 USD |
56.1800 USD |
| 2022-06-23 |
56.1200 USD |
443,475.7376 LTC |
52.0900 USD |
51.8500 USD |
56.7100 USD |
56.1200 USD |
| 2022-06-22 |
52.0600 USD |
360,777.0559 LTC |
53.5100 USD |
50.3800 USD |
53.5300 USD |
52.0600 USD |
| 2022-06-21 |
54.4900 USD |
389,625.6454 LTC |
52.7000 USD |
51.8200 USD |
55.7100 USD |
54.4900 USD |
| 2022-06-20 |
52.4700 USD |
457,679.2852 LTC |
54.2100 USD |
51.2500 USD |
54.7100 USD |
52.4700 USD |
| 2022-06-19 |
54.2700 USD |
851,580.7371 LTC |
47.1100 USD |
44.8600 USD |
56.2400 USD |
54.2700 USD |
| 2022-06-18 |
47.2100 USD |
604,693.9901 LTC |
47.5300 USD |
41.4100 USD |
48.2900 USD |
47.2100 USD |