Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
122.2200 USD |
237,026.5954 LTC |
121.4700 USD |
118.9300 USD |
123.9500 USD |
122.2200 USD |
| 2022-02-04 |
121.1800 USD |
279,615.5824 LTC |
111.0300 USD |
108.8000 USD |
121.5000 USD |
121.1800 USD |
| 2022-02-03 |
109.6900 USD |
223,680.9525 LTC |
108.3300 USD |
105.3900 USD |
110.3200 USD |
109.6900 USD |
| 2022-02-02 |
108.6400 USD |
212,778.8802 LTC |
115.1800 USD |
107.2300 USD |
116.0700 USD |
108.6400 USD |
| 2022-02-01 |
115.7600 USD |
254,980.7609 LTC |
109.5000 USD |
108.2700 USD |
116.9000 USD |
115.7600 USD |
| 2022-01-31 |
109.4200 USD |
259,440.2917 LTC |
108.6100 USD |
104.4000 USD |
111.3500 USD |
109.4200 USD |
| 2022-01-30 |
108.9700 USD |
167,772.3205 LTC |
110.8500 USD |
107.0700 USD |
112.3200 USD |
108.9700 USD |
| 2022-01-29 |
110.5000 USD |
194,307.5238 LTC |
109.4900 USD |
107.6500 USD |
112.3300 USD |
110.5000 USD |
| 2022-01-28 |
109.4700 USD |
275,859.1317 LTC |
106.8800 USD |
105.3100 USD |
110.0700 USD |
109.4700 USD |
| 2022-01-27 |
106.3900 USD |
323,324.2216 LTC |
107.0900 USD |
102.9000 USD |
110.0000 USD |
106.3900 USD |
| 2022-01-26 |
107.1200 USD |
436,958.1779 LTC |
107.8600 USD |
104.7500 USD |
116.6700 USD |
107.1200 USD |
| 2022-01-25 |
108.4000 USD |
365,576.0582 LTC |
109.6000 USD |
105.2100 USD |
110.0100 USD |
108.4000 USD |
| 2022-01-24 |
109.7800 USD |
736,220.5553 LTC |
112.2800 USD |
97.5100 USD |
112.3200 USD |
109.7800 USD |
| 2022-01-23 |
112.1300 USD |
468,730.4521 LTC |
108.4900 USD |
105.6100 USD |
112.7600 USD |
112.1300 USD |
| 2022-01-22 |
108.3400 USD |
865,312.2563 LTC |
114.5100 USD |
96.5100 USD |
117.0100 USD |
108.3400 USD |
| 2022-01-21 |
114.7500 USD |
620,458.4545 LTC |
129.7300 USD |
110.0000 USD |
131.1000 USD |
114.7500 USD |
| 2022-01-20 |
132.6400 USD |
214,282.5764 LTC |
136.3500 USD |
131.5600 USD |
142.8800 USD |
132.6400 USD |
| 2022-01-19 |
137.4700 USD |
257,055.3129 LTC |
141.5300 USD |
133.1800 USD |
143.0700 USD |
137.4700 USD |
| 2022-01-18 |
141.4600 USD |
313,666.4185 LTC |
151.2000 USD |
138.6300 USD |
153.4500 USD |
141.4600 USD |
| 2022-01-17 |
151.2600 USD |
377,545.3063 LTC |
146.4600 USD |
144.1900 USD |
153.9100 USD |
151.2600 USD |
| 2022-01-16 |
146.6000 USD |
140,631.3294 LTC |
147.7500 USD |
143.3300 USD |
149.0400 USD |
146.6000 USD |
| 2022-01-15 |
147.8100 USD |
200,190.6579 LTC |
144.8400 USD |
144.0700 USD |
150.7200 USD |
147.8100 USD |
| 2022-01-14 |
144.7600 USD |
289,151.5096 LTC |
136.8000 USD |
135.9600 USD |
146.5400 USD |
144.7600 USD |
| 2022-01-13 |
136.8500 USD |
197,025.2415 LTC |
141.9900 USD |
134.6300 USD |
142.3700 USD |
136.8500 USD |
| 2022-01-12 |
141.8500 USD |
203,897.9419 LTC |
131.6700 USD |
130.9200 USD |
142.3500 USD |
141.8500 USD |
| 2022-01-11 |
131.5600 USD |
204,981.0970 LTC |
126.5100 USD |
125.7700 USD |
133.5400 USD |
131.5600 USD |
| 2022-01-10 |
126.5300 USD |
291,648.5556 LTC |
130.8700 USD |
120.7800 USD |
131.5500 USD |
126.5300 USD |
| 2022-01-09 |
130.9300 USD |
188,642.1279 LTC |
129.4500 USD |
127.7600 USD |
132.5800 USD |
130.9300 USD |
| 2022-01-08 |
129.3500 USD |
246,328.5156 LTC |
131.3300 USD |
125.0000 USD |
134.7600 USD |
129.3500 USD |
| 2022-01-07 |
130.7400 USD |
369,114.0019 LTC |
135.9400 USD |
125.9000 USD |
136.5300 USD |
130.7400 USD |
| 2022-01-06 |
136.0500 USD |
312,630.3897 LTC |
135.3500 USD |
132.4100 USD |
138.0900 USD |
136.0500 USD |
| 2022-01-05 |
135.6600 USD |
324,336.5500 LTC |
146.4500 USD |
130.0000 USD |
149.9300 USD |
135.6600 USD |
| 2022-01-04 |
146.5000 USD |
170,339.5831 LTC |
148.4400 USD |
145.2300 USD |
151.5900 USD |
146.5000 USD |
| 2022-01-03 |
148.3700 USD |
145,713.3059 LTC |
151.1800 USD |
146.0300 USD |
151.1900 USD |
148.3700 USD |
| 2022-01-02 |
151.2200 USD |
106,659.2169 LTC |
150.7900 USD |
147.8900 USD |
153.3400 USD |
151.2200 USD |
| 2022-01-01 |
150.2100 USD |
153,825.6964 LTC |
146.2300 USD |
146.1200 USD |
151.0400 USD |
150.2100 USD |
| 2021-12-31 |
146.5700 USD |
185,049.2006 LTC |
147.9700 USD |
143.6300 USD |
152.7100 USD |
146.5700 USD |
| 2021-12-30 |
147.7700 USD |
164,175.6545 LTC |
145.5600 USD |
142.8500 USD |
149.9600 USD |
147.7700 USD |
| 2021-12-29 |
145.5400 USD |
242,971.5598 LTC |
145.7100 USD |
144.1000 USD |
150.9600 USD |
145.5400 USD |
| 2021-12-28 |
146.4400 USD |
361,508.3674 LTC |
155.9600 USD |
144.5800 USD |
155.9600 USD |
146.4400 USD |
| 2021-12-27 |
155.9200 USD |
181,362.2752 LTC |
155.9700 USD |
154.6700 USD |
161.2800 USD |
155.9200 USD |
| 2021-12-26 |
156.3000 USD |
233,955.8202 LTC |
157.9900 USD |
153.2100 USD |
158.5100 USD |
156.3000 USD |
| 2021-12-25 |
158.9500 USD |
185,917.5107 LTC |
161.3600 USD |
158.0600 USD |
163.7200 USD |
158.9500 USD |
| 2021-12-24 |
161.1400 USD |
185,465.5646 LTC |
163.8000 USD |
160.3000 USD |
166.8200 USD |
161.1400 USD |
| 2021-12-23 |
163.6600 USD |
244,111.3967 LTC |
155.4000 USD |
153.0400 USD |
165.3000 USD |
163.6600 USD |
| 2021-12-22 |
155.3800 USD |
209,521.1611 LTC |
154.8000 USD |
153.0000 USD |
160.2400 USD |
155.3800 USD |
| 2021-12-21 |
155.5300 USD |
218,437.0228 LTC |
152.7100 USD |
149.1200 USD |
156.4200 USD |
155.5300 USD |
| 2021-12-20 |
153.2500 USD |
317,497.5365 LTC |
153.3200 USD |
145.2900 USD |
157.4900 USD |
153.2500 USD |
| 2021-12-19 |
153.7600 USD |
375,197.4831 LTC |
148.7500 USD |
147.5900 USD |
161.0500 USD |
153.7600 USD |
| 2021-12-18 |
149.0600 USD |
180,593.7400 LTC |
143.9900 USD |
142.8700 USD |
150.3800 USD |
149.0600 USD |