Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
44.3950 USD |
194,183.1342 LTC |
43.3900 USD |
43.1100 USD |
45.6300 USD |
45.4000 USD |
| 2020-07-07 |
43.7100 USD |
96,588.8308 LTC |
44.0500 USD |
42.8400 USD |
44.4600 USD |
43.3700 USD |
| 2020-07-06 |
42.8100 USD |
123,373.3551 LTC |
41.5900 USD |
41.5300 USD |
44.2800 USD |
44.0300 USD |
| 2020-07-05 |
41.8650 USD |
48,602.1402 LTC |
42.1400 USD |
40.7500 USD |
42.2200 USD |
41.5900 USD |
| 2020-07-04 |
41.6500 USD |
69,557.9513 LTC |
41.1500 USD |
41.0800 USD |
42.2500 USD |
42.1500 USD |
| 2020-07-03 |
41.1200 USD |
59,851.6010 LTC |
41.0700 USD |
40.9000 USD |
41.6900 USD |
41.1700 USD |
| 2020-07-02 |
41.4400 USD |
92,590.9196 LTC |
41.8000 USD |
40.3200 USD |
41.9100 USD |
41.0800 USD |
| 2020-07-01 |
41.4750 USD |
90,040.2527 LTC |
41.1500 USD |
40.9600 USD |
42.0200 USD |
41.8000 USD |
| 2020-06-30 |
41.5200 USD |
87,725.6625 LTC |
41.8800 USD |
40.7300 USD |
42.0600 USD |
41.1600 USD |
| 2020-06-29 |
41.6050 USD |
138,471.4577 LTC |
41.3400 USD |
40.5700 USD |
42.2400 USD |
41.8700 USD |
| 2020-06-28 |
41.1750 USD |
76,550.1493 LTC |
41.0300 USD |
40.4000 USD |
42.0400 USD |
41.3200 USD |
| 2020-06-27 |
42.0550 USD |
139,851.5090 LTC |
43.0700 USD |
39.1800 USD |
43.0700 USD |
41.0400 USD |
| 2020-06-26 |
42.6850 USD |
105,097.4731 LTC |
42.3100 USD |
41.3000 USD |
43.5500 USD |
43.0600 USD |
| 2020-06-25 |
42.4400 USD |
98,787.8455 LTC |
42.5700 USD |
41.6100 USD |
42.9600 USD |
42.3100 USD |
| 2020-06-24 |
43.3650 USD |
120,432.2449 LTC |
44.1600 USD |
42.0000 USD |
44.6000 USD |
42.5700 USD |
| 2020-06-23 |
44.2550 USD |
65,995.5545 LTC |
44.3500 USD |
43.8800 USD |
44.4600 USD |
44.1600 USD |
| 2020-06-22 |
43.6600 USD |
102,706.0474 LTC |
42.9700 USD |
42.9100 USD |
44.6600 USD |
44.3500 USD |
| 2020-06-21 |
43.2850 USD |
30,295.3205 LTC |
43.6100 USD |
42.8200 USD |
43.8200 USD |
42.9600 USD |
| 2020-06-20 |
43.1850 USD |
68,715.1392 LTC |
42.8100 USD |
42.2300 USD |
43.8700 USD |
43.5600 USD |
| 2020-06-19 |
43.0800 USD |
70,834.9248 LTC |
43.3900 USD |
42.5400 USD |
43.6600 USD |
42.7700 USD |
| 2020-06-18 |
43.7250 USD |
78,430.9829 LTC |
44.0500 USD |
42.8100 USD |
44.1800 USD |
43.4000 USD |
| 2020-06-17 |
43.9650 USD |
94,770.6860 LTC |
43.8900 USD |
42.9700 USD |
45.0500 USD |
44.0400 USD |
| 2020-06-16 |
43.8150 USD |
82,069.1654 LTC |
43.7700 USD |
43.3200 USD |
44.2100 USD |
43.8600 USD |
| 2020-06-15 |
43.8600 USD |
157,475.4186 LTC |
43.9600 USD |
41.7500 USD |
44.0800 USD |
43.7600 USD |
| 2020-06-14 |
44.5350 USD |
64,934.6995 LTC |
45.0800 USD |
43.5400 USD |
45.0800 USD |
43.9900 USD |
| 2020-06-13 |
44.8800 USD |
57,037.7318 LTC |
44.6900 USD |
44.2700 USD |
45.2400 USD |
45.0700 USD |
| 2020-06-12 |
43.9400 USD |
128,084.8366 LTC |
43.1800 USD |
42.7800 USD |
45.3500 USD |
44.7000 USD |
| 2020-06-11 |
44.9500 USD |
244,686.3520 LTC |
46.7100 USD |
42.1200 USD |
47.0000 USD |
43.1900 USD |
| 2020-06-10 |
46.3000 USD |
138,941.4870 LTC |
45.8900 USD |
45.6400 USD |
47.1500 USD |
46.7100 USD |
| 2020-06-09 |
46.2250 USD |
109,844.9253 LTC |
46.5200 USD |
45.3900 USD |
46.8700 USD |
45.9300 USD |
| 2020-06-08 |
46.5800 USD |
91,939.0154 LTC |
46.6500 USD |
45.9800 USD |
46.7600 USD |
46.5100 USD |
| 2020-06-07 |
46.6950 USD |
98,604.7020 LTC |
46.7500 USD |
45.1000 USD |
47.0000 USD |
46.6400 USD |
| 2020-06-06 |
46.7550 USD |
68,895.5647 LTC |
46.7600 USD |
46.0000 USD |
47.1700 USD |
46.7500 USD |
| 2020-06-05 |
47.1050 USD |
88,149.5214 LTC |
47.4500 USD |
46.4500 USD |
47.9600 USD |
46.7600 USD |
| 2020-06-04 |
47.3150 USD |
127,960.2585 LTC |
47.1900 USD |
46.2900 USD |
48.0700 USD |
47.4400 USD |
| 2020-06-03 |
46.6000 USD |
138,648.2510 LTC |
46.0400 USD |
45.2800 USD |
47.4400 USD |
47.1600 USD |
| 2020-06-02 |
47.1600 USD |
345,167.2123 LTC |
48.2900 USD |
44.5200 USD |
49.9000 USD |
46.0300 USD |
| 2020-06-01 |
46.9050 USD |
200,979.3623 LTC |
45.5400 USD |
45.3400 USD |
48.9600 USD |
48.2700 USD |
| 2020-05-31 |
46.6550 USD |
125,310.6111 LTC |
47.7400 USD |
45.1000 USD |
47.8100 USD |
45.5700 USD |
| 2020-05-30 |
46.1250 USD |
216,889.4703 LTC |
44.5000 USD |
44.1200 USD |
48.0700 USD |
47.7500 USD |
| 2020-05-29 |
44.6300 USD |
94,084.0442 LTC |
44.7600 USD |
44.1600 USD |
45.3700 USD |
44.5000 USD |
| 2020-05-28 |
44.3075 USD |
82,037.2638 LTC |
43.8600 USD |
43.1500 USD |
44.8750 USD |
44.7550 USD |
| 2020-05-27 |
43.0600 USD |
86,986.3400 LTC |
42.2700 USD |
42.2300 USD |
43.9800 USD |
43.8500 USD |
| 2020-05-26 |
42.6300 USD |
74,651.4929 LTC |
42.9700 USD |
41.7900 USD |
43.0700 USD |
42.2900 USD |
| 2020-05-25 |
42.5250 USD |
81,678.1556 LTC |
42.0800 USD |
41.7600 USD |
43.3100 USD |
42.9700 USD |
| 2020-05-24 |
42.9600 USD |
98,282.4860 LTC |
43.8600 USD |
42.0400 USD |
44.5600 USD |
42.0600 USD |
| 2020-05-23 |
44.0500 USD |
50,438.2730 LTC |
44.2500 USD |
43.6800 USD |
44.7500 USD |
43.8500 USD |
| 2020-05-22 |
43.4550 USD |
128,211.5403 LTC |
42.6900 USD |
42.3200 USD |
44.6800 USD |
44.2200 USD |
| 2020-05-21 |
43.4550 USD |
159,270.8365 LTC |
44.2300 USD |
41.5300 USD |
44.6300 USD |
42.6800 USD |
| 2020-05-20 |
44.9900 USD |
180,923.1550 LTC |
45.7700 USD |
42.9400 USD |
46.2000 USD |
44.2100 USD |