Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
69.7100 USD |
349,240.0315 LTC |
67.5900 USD |
67.0900 USD |
71.9100 USD |
69.7100 USD |
| 2022-11-04 |
67.9200 USD |
483,839.5286 LTC |
61.8600 USD |
61.6500 USD |
70.4100 USD |
67.9200 USD |
| 2022-11-03 |
61.8600 USD |
549,573.0970 LTC |
60.9500 USD |
60.1000 USD |
64.7700 USD |
61.8600 USD |
| 2022-11-02 |
60.2300 USD |
583,529.7617 LTC |
55.1200 USD |
54.6700 USD |
62.8700 USD |
60.2300 USD |
| 2022-11-01 |
55.1100 USD |
170,753.5527 LTC |
55.0200 USD |
54.4900 USD |
55.8900 USD |
55.1100 USD |
| 2022-10-31 |
55.0200 USD |
327,984.3709 LTC |
55.3900 USD |
54.0000 USD |
56.6000 USD |
55.0200 USD |
| 2022-10-30 |
55.3900 USD |
169,640.1072 LTC |
56.6300 USD |
54.7600 USD |
57.5200 USD |
55.3900 USD |
| 2022-10-29 |
56.5500 USD |
184,332.9327 LTC |
54.9200 USD |
54.6700 USD |
57.6000 USD |
56.5500 USD |
| 2022-10-28 |
54.9700 USD |
167,632.9707 LTC |
54.7700 USD |
53.5000 USD |
55.5900 USD |
54.9700 USD |
| 2022-10-27 |
54.6500 USD |
191,461.3233 LTC |
56.4200 USD |
54.5100 USD |
57.3700 USD |
54.6500 USD |
| 2022-10-26 |
56.4100 USD |
208,073.9726 LTC |
55.9700 USD |
55.6900 USD |
57.6300 USD |
56.4100 USD |
| 2022-10-25 |
55.9700 USD |
230,675.4999 LTC |
52.5500 USD |
52.2700 USD |
56.8400 USD |
55.9700 USD |
| 2022-10-24 |
52.5300 USD |
164,110.0966 LTC |
54.0300 USD |
52.1100 USD |
54.2200 USD |
52.5300 USD |
| 2022-10-23 |
53.7100 USD |
114,464.0247 LTC |
52.1800 USD |
51.8300 USD |
53.9300 USD |
53.7100 USD |
| 2022-10-22 |
52.1400 USD |
98,972.8245 LTC |
51.6500 USD |
51.3700 USD |
52.5000 USD |
52.1400 USD |
| 2022-10-21 |
51.6400 USD |
138,343.8013 LTC |
51.2300 USD |
49.5500 USD |
51.8200 USD |
51.6400 USD |
| 2022-10-20 |
51.1900 USD |
119,638.0718 LTC |
50.9200 USD |
50.5600 USD |
52.1100 USD |
51.1900 USD |
| 2022-10-19 |
50.9600 USD |
118,569.3874 LTC |
51.8600 USD |
50.7500 USD |
52.0100 USD |
50.9600 USD |
| 2022-10-18 |
51.9300 USD |
125,370.5365 LTC |
51.8600 USD |
50.7600 USD |
52.2300 USD |
51.9300 USD |
| 2022-10-17 |
51.8600 USD |
111,824.4777 LTC |
51.4500 USD |
51.0400 USD |
52.1700 USD |
51.8600 USD |
| 2022-10-16 |
51.4800 USD |
86,958.7442 LTC |
50.3900 USD |
50.3000 USD |
51.8200 USD |
51.4800 USD |
| 2022-10-15 |
50.3800 USD |
91,853.6100 LTC |
51.3100 USD |
50.2500 USD |
51.6800 USD |
50.3800 USD |
| 2022-10-14 |
51.2900 USD |
132,590.2833 LTC |
51.0800 USD |
50.9100 USD |
52.5800 USD |
51.2900 USD |
| 2022-10-13 |
51.2200 USD |
256,543.8174 LTC |
52.2300 USD |
48.3300 USD |
52.5200 USD |
51.2200 USD |
| 2022-10-12 |
52.1500 USD |
141,051.9911 LTC |
52.0100 USD |
51.6300 USD |
52.9700 USD |
52.1500 USD |
| 2022-10-11 |
51.8200 USD |
149,040.4323 LTC |
52.6400 USD |
51.1100 USD |
52.6500 USD |
51.8200 USD |
| 2022-10-10 |
52.7200 USD |
165,005.8843 LTC |
53.9100 USD |
52.4900 USD |
54.4800 USD |
52.7200 USD |
| 2022-10-09 |
53.5300 USD |
93,110.4903 LTC |
52.8000 USD |
52.7000 USD |
53.8300 USD |
53.5300 USD |
| 2022-10-08 |
52.8000 USD |
121,842.6760 LTC |
52.8400 USD |
52.4100 USD |
53.5500 USD |
52.8000 USD |
| 2022-10-07 |
52.8500 USD |
157,922.8847 LTC |
53.5500 USD |
52.2800 USD |
53.8600 USD |
52.8500 USD |
| 2022-10-06 |
53.5500 USD |
188,762.1441 LTC |
54.6500 USD |
53.3500 USD |
55.0700 USD |
53.5500 USD |
| 2022-10-05 |
54.5200 USD |
178,273.7910 LTC |
55.3000 USD |
53.3100 USD |
55.3300 USD |
54.5200 USD |
| 2022-10-04 |
55.2200 USD |
165,723.0391 LTC |
54.1700 USD |
53.8700 USD |
55.7500 USD |
55.2200 USD |
| 2022-10-03 |
53.9200 USD |
161,787.9724 LTC |
51.8100 USD |
51.4800 USD |
54.1000 USD |
53.9200 USD |
| 2022-10-02 |
51.9800 USD |
139,254.3659 LTC |
52.9200 USD |
51.6600 USD |
53.4700 USD |
51.9800 USD |
| 2022-10-01 |
52.8800 USD |
135,304.3484 LTC |
53.4800 USD |
52.4600 USD |
53.8300 USD |
52.8800 USD |
| 2022-09-30 |
53.3700 USD |
187,623.5923 LTC |
53.9800 USD |
52.8500 USD |
55.1100 USD |
53.3700 USD |
| 2022-09-29 |
53.9600 USD |
177,209.2535 LTC |
53.2900 USD |
52.2400 USD |
54.1500 USD |
53.9600 USD |
| 2022-09-28 |
53.2500 USD |
173,326.9197 LTC |
52.6800 USD |
51.0100 USD |
53.8300 USD |
53.2500 USD |
| 2022-09-27 |
52.7000 USD |
208,654.8381 LTC |
53.4500 USD |
51.8100 USD |
55.5500 USD |
52.7000 USD |
| 2022-09-26 |
53.4300 USD |
185,919.6186 LTC |
52.5300 USD |
51.8800 USD |
53.7200 USD |
53.4300 USD |
| 2022-09-25 |
52.3800 USD |
156,535.9449 LTC |
53.4200 USD |
52.2700 USD |
54.4100 USD |
52.3800 USD |
| 2022-09-24 |
53.6500 USD |
190,429.5682 LTC |
55.2300 USD |
53.4200 USD |
55.9500 USD |
53.6500 USD |
| 2022-09-23 |
55.0400 USD |
311,251.1269 LTC |
53.6000 USD |
51.3900 USD |
55.3400 USD |
55.0400 USD |
| 2022-09-22 |
53.5500 USD |
195,233.2562 LTC |
51.0800 USD |
50.6300 USD |
54.1000 USD |
53.5500 USD |
| 2022-09-21 |
51.1700 USD |
466,031.2112 LTC |
52.3300 USD |
50.2300 USD |
55.5500 USD |
51.1700 USD |
| 2022-09-20 |
52.2800 USD |
345,109.1941 LTC |
52.8900 USD |
50.8600 USD |
53.8500 USD |
52.2800 USD |
| 2022-09-19 |
52.4800 USD |
281,585.5498 LTC |
52.6600 USD |
50.0100 USD |
53.7300 USD |
52.4800 USD |
| 2022-09-18 |
53.3100 USD |
195,654.7293 LTC |
57.8200 USD |
52.3200 USD |
57.8500 USD |
53.3100 USD |
| 2022-09-17 |
57.8100 USD |
135,871.5567 LTC |
55.9300 USD |
55.8000 USD |
58.4200 USD |
57.8100 USD |