Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
50.0500 USD |
368,380.8697 LTC |
52.2000 USD |
47.8900 USD |
52.4200 USD |
50.0500 USD |
| 2022-07-04 |
52.2800 USD |
219,806.1490 LTC |
50.8600 USD |
49.6500 USD |
52.3500 USD |
52.2800 USD |
| 2022-07-03 |
50.8600 USD |
197,814.9625 LTC |
50.4700 USD |
49.0500 USD |
52.1300 USD |
50.8600 USD |
| 2022-07-02 |
50.5000 USD |
205,386.4983 LTC |
51.1300 USD |
49.6900 USD |
51.6200 USD |
50.5000 USD |
| 2022-07-01 |
51.5200 USD |
413,478.0652 LTC |
53.8200 USD |
50.0100 USD |
56.2500 USD |
51.5200 USD |
| 2022-06-30 |
52.3500 USD |
357,176.2515 LTC |
53.6400 USD |
50.0800 USD |
53.9300 USD |
52.3500 USD |
| 2022-06-29 |
53.1500 USD |
289,666.1640 LTC |
52.6500 USD |
51.3100 USD |
54.4000 USD |
53.1500 USD |
| 2022-06-28 |
52.7800 USD |
264,005.2128 LTC |
55.8500 USD |
52.5500 USD |
56.9400 USD |
52.7800 USD |
| 2022-06-27 |
55.8400 USD |
254,917.1361 LTC |
56.5700 USD |
54.7900 USD |
58.6100 USD |
55.8400 USD |
| 2022-06-26 |
56.9100 USD |
259,933.8486 LTC |
58.8600 USD |
56.7800 USD |
60.4400 USD |
56.9100 USD |
| 2022-06-25 |
58.7100 USD |
289,584.8830 LTC |
55.8200 USD |
54.5800 USD |
59.7000 USD |
58.7100 USD |
| 2022-06-24 |
56.1800 USD |
321,100.4144 LTC |
55.7000 USD |
54.3500 USD |
57.3200 USD |
56.1800 USD |
| 2022-06-23 |
56.1200 USD |
443,475.7376 LTC |
52.0900 USD |
51.8500 USD |
56.7100 USD |
56.1200 USD |
| 2022-06-22 |
52.0600 USD |
360,777.0559 LTC |
53.5100 USD |
50.3800 USD |
53.5300 USD |
52.0600 USD |
| 2022-06-21 |
54.4900 USD |
389,625.6454 LTC |
52.7000 USD |
51.8200 USD |
55.7100 USD |
54.4900 USD |
| 2022-06-20 |
52.4700 USD |
457,679.2852 LTC |
54.2100 USD |
51.2500 USD |
54.7100 USD |
52.4700 USD |
| 2022-06-19 |
54.2700 USD |
851,580.7371 LTC |
47.1100 USD |
44.8600 USD |
56.2400 USD |
54.2700 USD |
| 2022-06-18 |
47.2100 USD |
604,693.9901 LTC |
47.5300 USD |
41.4100 USD |
48.2900 USD |
47.2100 USD |
| 2022-06-17 |
47.4700 USD |
395,207.7724 LTC |
44.7200 USD |
44.3600 USD |
48.3800 USD |
47.4700 USD |
| 2022-06-16 |
44.0900 USD |
410,993.1237 LTC |
50.6300 USD |
43.9700 USD |
51.1500 USD |
44.0900 USD |
| 2022-06-15 |
50.3200 USD |
592,319.2409 LTC |
46.1000 USD |
41.5900 USD |
50.9600 USD |
50.3200 USD |
| 2022-06-14 |
45.6900 USD |
751,308.2991 LTC |
43.4500 USD |
40.3200 USD |
46.4000 USD |
45.6900 USD |
| 2022-06-13 |
42.7600 USD |
817,333.0935 LTC |
47.8600 USD |
40.5600 USD |
48.2500 USD |
42.7600 USD |
| 2022-06-12 |
47.7600 USD |
422,220.7730 LTC |
52.1100 USD |
47.7100 USD |
52.6100 USD |
47.7600 USD |
| 2022-06-11 |
52.0600 USD |
429,837.7132 LTC |
56.6200 USD |
51.5900 USD |
57.7300 USD |
52.0600 USD |
| 2022-06-10 |
56.5200 USD |
303,416.2905 LTC |
60.1900 USD |
55.5500 USD |
60.3300 USD |
56.5200 USD |
| 2022-06-09 |
59.9400 USD |
187,794.9751 LTC |
61.3300 USD |
59.1800 USD |
62.3400 USD |
59.9400 USD |
| 2022-06-08 |
62.0500 USD |
230,926.6710 LTC |
63.8000 USD |
61.0700 USD |
64.4200 USD |
62.0500 USD |
| 2022-06-07 |
63.8200 USD |
280,026.5587 LTC |
64.3600 USD |
60.1300 USD |
65.4300 USD |
63.8200 USD |
| 2022-06-06 |
64.1500 USD |
186,949.6041 LTC |
63.0700 USD |
62.8600 USD |
66.4500 USD |
64.1500 USD |
| 2022-06-05 |
63.1100 USD |
122,700.8454 LTC |
63.6900 USD |
61.6300 USD |
63.8200 USD |
63.1100 USD |
| 2022-06-04 |
63.5900 USD |
137,861.9165 LTC |
62.5200 USD |
61.2700 USD |
64.2900 USD |
63.5900 USD |
| 2022-06-03 |
62.5300 USD |
156,993.7022 LTC |
64.3700 USD |
61.3000 USD |
64.8400 USD |
62.5300 USD |
| 2022-06-02 |
64.3800 USD |
177,641.9241 LTC |
62.6400 USD |
61.9700 USD |
64.7200 USD |
64.3800 USD |
| 2022-06-01 |
62.7800 USD |
293,407.8862 LTC |
68.3500 USD |
61.6400 USD |
70.5000 USD |
62.7800 USD |
| 2022-05-31 |
68.9100 USD |
173,876.9642 LTC |
69.0700 USD |
66.6400 USD |
69.6900 USD |
68.9100 USD |
| 2022-05-30 |
69.3300 USD |
240,084.5431 LTC |
63.5800 USD |
63.1700 USD |
69.6900 USD |
69.3300 USD |
| 2022-05-29 |
63.7400 USD |
156,936.7805 LTC |
62.9700 USD |
61.7900 USD |
64.3400 USD |
63.7400 USD |
| 2022-05-28 |
63.0100 USD |
132,166.0767 LTC |
61.4700 USD |
61.2300 USD |
63.9500 USD |
63.0100 USD |
| 2022-05-27 |
61.3200 USD |
243,162.6178 LTC |
63.3700 USD |
60.8300 USD |
64.0400 USD |
61.3200 USD |
| 2022-05-26 |
64.1800 USD |
360,884.6667 LTC |
68.1600 USD |
60.4000 USD |
68.7700 USD |
64.1800 USD |
| 2022-05-25 |
68.3700 USD |
248,761.0637 LTC |
70.1700 USD |
67.7800 USD |
71.6000 USD |
68.3700 USD |
| 2022-05-24 |
70.2600 USD |
317,195.6688 LTC |
68.9700 USD |
66.8900 USD |
70.7100 USD |
70.2600 USD |
| 2022-05-23 |
68.9100 USD |
256,547.3224 LTC |
71.5700 USD |
68.2300 USD |
73.9000 USD |
68.9100 USD |
| 2022-05-22 |
71.8100 USD |
164,429.3947 LTC |
69.7600 USD |
69.3000 USD |
72.4200 USD |
71.8100 USD |
| 2022-05-21 |
69.6000 USD |
175,474.0182 LTC |
68.4700 USD |
67.7400 USD |
70.5800 USD |
69.6000 USD |
| 2022-05-20 |
68.8500 USD |
294,379.7959 LTC |
72.0200 USD |
66.6700 USD |
73.3000 USD |
68.8500 USD |
| 2022-05-19 |
72.1400 USD |
345,950.9693 LTC |
65.8900 USD |
64.5800 USD |
72.6000 USD |
72.1400 USD |
| 2022-05-18 |
66.6300 USD |
355,191.1553 LTC |
73.0400 USD |
66.1900 USD |
74.2900 USD |
66.6300 USD |
| 2022-05-17 |
72.9200 USD |
323,946.3548 LTC |
67.1600 USD |
66.9200 USD |
73.7900 USD |
72.9200 USD |