Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
57.9700 USD |
276,354.7911 LTC |
57.2900 USD |
56.0600 USD |
58.6100 USD |
57.9700 USD |
| 2022-09-07 |
57.8600 USD |
306,170.5961 LTC |
54.0900 USD |
52.9300 USD |
58.3000 USD |
57.8600 USD |
| 2022-09-06 |
54.4600 USD |
498,427.0265 LTC |
60.4400 USD |
54.1300 USD |
62.7500 USD |
54.4600 USD |
| 2022-09-05 |
60.1000 USD |
234,755.9296 LTC |
60.9200 USD |
59.2600 USD |
61.6300 USD |
60.1000 USD |
| 2022-09-04 |
60.5700 USD |
196,565.6434 LTC |
60.1900 USD |
58.6100 USD |
60.7700 USD |
60.5700 USD |
| 2022-09-03 |
60.1400 USD |
245,942.9829 LTC |
60.9900 USD |
59.5400 USD |
62.2300 USD |
60.1400 USD |
| 2022-09-02 |
60.8700 USD |
415,698.2935 LTC |
57.5800 USD |
56.4800 USD |
62.4100 USD |
60.8700 USD |
| 2022-09-01 |
57.1500 USD |
355,461.3222 LTC |
53.8400 USD |
53.2000 USD |
57.6300 USD |
57.1500 USD |
| 2022-08-31 |
53.9300 USD |
210,293.0989 LTC |
53.0200 USD |
53.0100 USD |
55.2700 USD |
53.9300 USD |
| 2022-08-30 |
53.2100 USD |
230,362.3063 LTC |
55.7900 USD |
51.8500 USD |
56.2400 USD |
53.2100 USD |
| 2022-08-29 |
55.7200 USD |
252,063.6898 LTC |
53.4000 USD |
52.5200 USD |
56.7000 USD |
55.7200 USD |
| 2022-08-28 |
54.8600 USD |
200,155.0067 LTC |
53.0300 USD |
52.4600 USD |
56.0200 USD |
54.8600 USD |
| 2022-08-27 |
53.0100 USD |
223,430.6279 LTC |
52.6900 USD |
51.6900 USD |
53.4700 USD |
53.0100 USD |
| 2022-08-26 |
52.6800 USD |
245,854.7789 LTC |
56.6100 USD |
52.1100 USD |
58.3100 USD |
52.6800 USD |
| 2022-08-25 |
56.9400 USD |
163,046.7463 LTC |
56.4700 USD |
55.8200 USD |
57.5200 USD |
56.9400 USD |
| 2022-08-24 |
56.4600 USD |
211,891.8763 LTC |
57.1100 USD |
55.5700 USD |
57.6800 USD |
56.4600 USD |
| 2022-08-23 |
57.0200 USD |
205,996.2114 LTC |
57.2300 USD |
53.9200 USD |
57.7300 USD |
57.0200 USD |
| 2022-08-22 |
56.6800 USD |
283,970.0704 LTC |
55.6900 USD |
52.3000 USD |
57.4500 USD |
56.6800 USD |
| 2022-08-21 |
55.7200 USD |
150,236.5075 LTC |
54.1000 USD |
53.8100 USD |
56.0100 USD |
55.7200 USD |
| 2022-08-20 |
54.0100 USD |
248,776.5995 LTC |
54.0200 USD |
52.6200 USD |
55.6200 USD |
54.0100 USD |
| 2022-08-19 |
54.0600 USD |
383,614.9982 LTC |
60.0200 USD |
53.5900 USD |
60.1700 USD |
54.0600 USD |
| 2022-08-18 |
59.7200 USD |
186,702.2802 LTC |
60.5400 USD |
59.3500 USD |
61.7000 USD |
59.7200 USD |
| 2022-08-17 |
60.0500 USD |
307,663.4837 LTC |
61.3100 USD |
59.7000 USD |
64.7200 USD |
60.0500 USD |
| 2022-08-16 |
61.3800 USD |
212,544.9661 LTC |
60.6800 USD |
60.0000 USD |
61.7700 USD |
61.3800 USD |
| 2022-08-15 |
60.6800 USD |
289,796.3601 LTC |
63.1600 USD |
59.6900 USD |
65.3300 USD |
60.6800 USD |
| 2022-08-14 |
63.3300 USD |
198,153.6138 LTC |
63.8600 USD |
62.4400 USD |
65.8300 USD |
63.3300 USD |
| 2022-08-13 |
64.0100 USD |
195,816.5713 LTC |
62.9300 USD |
62.6800 USD |
65.6900 USD |
64.0100 USD |
| 2022-08-12 |
63.0600 USD |
162,702.4126 LTC |
61.8900 USD |
60.6200 USD |
63.0600 USD |
63.0600 USD |
| 2022-08-11 |
61.9400 USD |
195,654.3600 LTC |
61.5800 USD |
61.4700 USD |
63.5300 USD |
61.9400 USD |
| 2022-08-10 |
61.5600 USD |
299,280.9272 LTC |
59.1700 USD |
57.5900 USD |
62.3500 USD |
61.5600 USD |
| 2022-08-09 |
59.2800 USD |
247,366.1877 LTC |
62.6100 USD |
58.2800 USD |
62.8700 USD |
59.2800 USD |
| 2022-08-08 |
62.5200 USD |
215,422.0799 LTC |
61.1000 USD |
60.8000 USD |
64.0900 USD |
62.5200 USD |
| 2022-08-07 |
61.1200 USD |
137,385.1375 LTC |
60.8600 USD |
59.8900 USD |
62.0300 USD |
61.1200 USD |
| 2022-08-06 |
60.9300 USD |
105,563.9591 LTC |
62.5100 USD |
60.5100 USD |
62.5700 USD |
60.9300 USD |
| 2022-08-05 |
62.3000 USD |
194,343.8143 LTC |
59.6500 USD |
59.6200 USD |
62.4600 USD |
62.3000 USD |
| 2022-08-04 |
59.5600 USD |
210,311.5436 LTC |
57.7700 USD |
57.6300 USD |
60.8100 USD |
59.5600 USD |
| 2022-08-03 |
57.5600 USD |
204,269.7631 LTC |
58.1000 USD |
56.7100 USD |
60.1500 USD |
57.5600 USD |
| 2022-08-02 |
58.5100 USD |
280,997.9465 LTC |
59.4800 USD |
56.6400 USD |
59.8700 USD |
58.5100 USD |
| 2022-08-01 |
59.4000 USD |
302,536.6201 LTC |
59.7600 USD |
58.2800 USD |
60.7500 USD |
59.4000 USD |
| 2022-07-31 |
60.0000 USD |
232,130.8590 LTC |
60.4600 USD |
59.6300 USD |
62.9900 USD |
60.0000 USD |
| 2022-07-30 |
60.9400 USD |
359,236.1924 LTC |
60.7100 USD |
60.4000 USD |
64.2500 USD |
60.9400 USD |
| 2022-07-29 |
60.6400 USD |
281,717.2371 LTC |
63.4200 USD |
59.7500 USD |
64.5800 USD |
60.6400 USD |
| 2022-07-28 |
63.6700 USD |
411,694.8418 LTC |
59.0400 USD |
57.9800 USD |
64.3000 USD |
63.6700 USD |
| 2022-07-27 |
58.6500 USD |
270,323.3981 LTC |
53.8900 USD |
53.0100 USD |
58.9300 USD |
58.6500 USD |
| 2022-07-26 |
53.9100 USD |
220,972.9124 LTC |
54.0000 USD |
51.9600 USD |
54.1700 USD |
53.9100 USD |
| 2022-07-25 |
55.5600 USD |
216,976.7251 LTC |
58.4000 USD |
54.8200 USD |
58.9800 USD |
55.5600 USD |
| 2022-07-24 |
58.4300 USD |
185,440.9151 LTC |
56.3400 USD |
56.3300 USD |
59.7900 USD |
58.4300 USD |
| 2022-07-23 |
56.4300 USD |
223,624.4653 LTC |
56.1000 USD |
54.4800 USD |
57.2800 USD |
56.4300 USD |
| 2022-07-22 |
56.1200 USD |
194,356.5875 LTC |
58.0200 USD |
55.5300 USD |
59.2200 USD |
56.1200 USD |
| 2022-07-21 |
57.9600 USD |
227,140.6168 LTC |
57.2000 USD |
55.1600 USD |
58.7000 USD |
57.9600 USD |