Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
143.6300 USD |
734,295.4106 LTC |
152.3800 USD |
130.2900 USD |
155.3000 USD |
143.6300 USD |
| 2021-01-14 |
152.3800 USD |
743,175.0059 LTC |
147.5500 USD |
143.4000 USD |
156.8700 USD |
152.3800 USD |
| 2021-01-13 |
147.5100 USD |
868,082.6240 LTC |
133.3600 USD |
125.7000 USD |
148.5000 USD |
147.5100 USD |
| 2021-01-12 |
133.3900 USD |
1,151,437.3012 LTC |
139.3500 USD |
128.0000 USD |
146.8800 USD |
133.3900 USD |
| 2021-01-11 |
139.4300 USD |
2,538,624.9241 LTC |
170.2200 USD |
111.0400 USD |
170.7200 USD |
139.4300 USD |
| 2021-01-10 |
170.2100 USD |
1,050,079.2201 LTC |
177.9000 USD |
160.6200 USD |
186.3400 USD |
170.2100 USD |
| 2021-01-09 |
177.8700 USD |
719,159.3321 LTC |
172.4600 USD |
163.5800 USD |
179.4200 USD |
177.8700 USD |
| 2021-01-08 |
172.4600 USD |
1,248,036.4787 LTC |
169.7500 USD |
150.2000 USD |
181.5500 USD |
172.4600 USD |
| 2021-01-07 |
169.7500 USD |
1,139,850.3521 LTC |
169.4500 USD |
162.0000 USD |
181.2500 USD |
169.7500 USD |
| 2021-01-06 |
169.4100 USD |
861,475.9162 LTC |
159.0100 USD |
155.3700 USD |
169.9000 USD |
169.4100 USD |
| 2021-01-05 |
159.0300 USD |
864,792.9609 LTC |
155.4800 USD |
146.6200 USD |
163.3600 USD |
159.0300 USD |
| 2021-01-04 |
155.4300 USD |
1,288,609.4550 LTC |
161.4400 USD |
140.0000 USD |
174.5000 USD |
155.4300 USD |
| 2021-01-03 |
161.5200 USD |
1,359,302.4034 LTC |
137.1000 USD |
135.5000 USD |
164.9800 USD |
161.5200 USD |
| 2021-01-02 |
137.1300 USD |
999,028.2171 LTC |
126.5300 USD |
123.8000 USD |
142.2100 USD |
137.1300 USD |
| 2021-01-01 |
126.5300 USD |
495,005.8921 LTC |
124.4200 USD |
123.1900 USD |
134.2200 USD |
126.5300 USD |
| 2020-12-31 |
124.4100 USD |
402,189.4231 LTC |
130.0900 USD |
122.0000 USD |
130.3500 USD |
124.4100 USD |
| 2020-12-30 |
130.1100 USD |
527,659.7178 LTC |
128.7000 USD |
122.6000 USD |
132.8900 USD |
130.1100 USD |
| 2020-12-29 |
128.6900 USD |
543,578.9859 LTC |
129.6700 USD |
120.0000 USD |
130.6700 USD |
128.6900 USD |
| 2020-12-28 |
129.6900 USD |
742,365.7250 LTC |
127.6700 USD |
126.2100 USD |
136.9900 USD |
129.6900 USD |
| 2020-12-27 |
127.6000 USD |
1,327,306.2736 LTC |
129.5600 USD |
121.5500 USD |
139.3000 USD |
127.6000 USD |
| 2020-12-26 |
129.5600 USD |
1,122,808.5936 LTC |
127.8000 USD |
124.8400 USD |
135.0000 USD |
129.5600 USD |
| 2020-12-25 |
127.6700 USD |
1,078,936.9451 LTC |
111.1700 USD |
108.2400 USD |
128.5400 USD |
127.6700 USD |
| 2020-12-24 |
111.2000 USD |
800,710.1598 LTC |
102.4600 USD |
98.6800 USD |
112.3000 USD |
111.2000 USD |
| 2020-12-23 |
102.3500 USD |
1,187,433.7970 LTC |
114.2800 USD |
95.2800 USD |
117.3200 USD |
102.3500 USD |
| 2020-12-22 |
114.3100 USD |
833,259.5140 LTC |
104.4900 USD |
98.3100 USD |
114.6000 USD |
114.3100 USD |
| 2020-12-21 |
104.4400 USD |
888,466.2024 LTC |
114.6500 USD |
100.6500 USD |
118.8700 USD |
104.4400 USD |
| 2020-12-20 |
114.6500 USD |
911,240.9222 LTC |
120.0400 USD |
109.8500 USD |
123.1900 USD |
114.6500 USD |
| 2020-12-19 |
120.0200 USD |
917,654.3090 LTC |
109.4500 USD |
105.5000 USD |
124.4000 USD |
120.0200 USD |
| 2020-12-18 |
109.4600 USD |
872,586.2247 LTC |
101.0600 USD |
99.2800 USD |
112.9200 USD |
109.4600 USD |
| 2020-12-17 |
101.1700 USD |
1,347,541.8541 LTC |
92.9400 USD |
90.4400 USD |
110.0000 USD |
101.1700 USD |
| 2020-12-16 |
93.0200 USD |
783,108.7791 LTC |
81.4000 USD |
78.4300 USD |
93.3000 USD |
93.0200 USD |
| 2020-12-15 |
81.4000 USD |
319,582.7930 LTC |
82.4000 USD |
80.3800 USD |
85.0000 USD |
81.4000 USD |
| 2020-12-14 |
82.4000 USD |
246,471.8841 LTC |
82.2000 USD |
79.1500 USD |
82.9900 USD |
82.4000 USD |
| 2020-12-13 |
82.2000 USD |
307,459.5234 LTC |
76.6700 USD |
75.6300 USD |
84.3400 USD |
82.2000 USD |
| 2020-12-12 |
76.7000 USD |
194,168.4267 LTC |
72.1900 USD |
72.0200 USD |
77.6500 USD |
76.7000 USD |
| 2020-12-11 |
72.1800 USD |
325,119.5534 LTC |
74.7100 USD |
69.9400 USD |
75.0900 USD |
72.1800 USD |
| 2020-12-10 |
74.7100 USD |
146,863.7985 LTC |
77.4200 USD |
73.1000 USD |
77.6400 USD |
74.7100 USD |
| 2020-12-09 |
77.4200 USD |
316,427.4617 LTC |
76.7000 USD |
72.1500 USD |
78.2400 USD |
77.4200 USD |
| 2020-12-08 |
76.7000 USD |
304,628.6343 LTC |
83.4400 USD |
75.5000 USD |
84.9300 USD |
76.7000 USD |
| 2020-12-07 |
83.4100 USD |
215,837.8374 LTC |
83.5800 USD |
81.7500 USD |
86.8900 USD |
83.4100 USD |
| 2020-12-06 |
83.6400 USD |
215,749.6649 LTC |
83.1800 USD |
80.3600 USD |
85.2600 USD |
83.6400 USD |
| 2020-12-05 |
83.2100 USD |
247,022.9951 LTC |
79.5400 USD |
78.7000 USD |
84.3300 USD |
83.2100 USD |
| 2020-12-04 |
79.5800 USD |
418,719.1488 LTC |
89.0400 USD |
78.0100 USD |
89.9000 USD |
79.5800 USD |
| 2020-12-03 |
89.0300 USD |
419,650.3837 LTC |
88.9600 USD |
85.5400 USD |
91.3500 USD |
89.0300 USD |
| 2020-12-02 |
88.9900 USD |
495,212.0253 LTC |
85.1800 USD |
82.7900 USD |
90.6300 USD |
88.9900 USD |
| 2020-12-01 |
85.1700 USD |
1,155,289.7918 LTC |
87.6900 USD |
79.8400 USD |
93.0000 USD |
85.1700 USD |
| 2020-11-30 |
87.6600 USD |
706,120.2882 LTC |
79.0100 USD |
76.7500 USD |
88.5300 USD |
87.6600 USD |
| 2020-11-29 |
79.0000 USD |
466,057.0488 LTC |
72.7500 USD |
71.6400 USD |
81.2100 USD |
79.0000 USD |
| 2020-11-28 |
72.7900 USD |
441,134.2119 LTC |
69.2400 USD |
68.3800 USD |
75.0000 USD |
72.7900 USD |
| 2020-11-27 |
69.2000 USD |
532,935.7966 LTC |
71.1200 USD |
65.2800 USD |
73.5800 USD |
69.2000 USD |