Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
91.1800 USD |
258,454.1880 LTC |
92.4900 USD |
88.2500 USD |
94.9900 USD |
91.1800 USD |
| 2023-02-12 |
92.3900 USD |
97,651.6895 LTC |
94.3000 USD |
90.9800 USD |
94.5800 USD |
92.3900 USD |
| 2023-02-11 |
94.4200 USD |
103,613.0208 LTC |
93.2900 USD |
92.6500 USD |
94.8200 USD |
94.4200 USD |
| 2023-02-10 |
93.1000 USD |
203,488.8867 LTC |
92.1100 USD |
91.0900 USD |
94.1800 USD |
93.1000 USD |
| 2023-02-09 |
92.2200 USD |
319,374.6575 LTC |
99.2300 USD |
90.0200 USD |
99.4900 USD |
92.2200 USD |
| 2023-02-08 |
99.2300 USD |
218,654.2299 LTC |
100.8400 USD |
96.8400 USD |
102.3800 USD |
99.2300 USD |
| 2023-02-07 |
101.0200 USD |
197,172.5898 LTC |
95.9000 USD |
95.8800 USD |
101.5500 USD |
101.0200 USD |
| 2023-02-06 |
96.0200 USD |
122,395.6070 LTC |
96.6900 USD |
94.7800 USD |
97.9500 USD |
96.0200 USD |
| 2023-02-05 |
96.1400 USD |
126,210.8175 LTC |
98.4900 USD |
94.8300 USD |
98.8800 USD |
96.1400 USD |
| 2023-02-04 |
98.8700 USD |
99,080.6485 LTC |
99.8900 USD |
98.3300 USD |
101.3800 USD |
98.8700 USD |
| 2023-02-03 |
100.0000 USD |
154,356.0840 LTC |
98.6400 USD |
97.4800 USD |
100.8200 USD |
100.0000 USD |
| 2023-02-02 |
98.8800 USD |
185,179.9567 LTC |
100.3300 USD |
97.9400 USD |
102.2700 USD |
98.8800 USD |
| 2023-02-01 |
100.6300 USD |
342,726.8243 LTC |
94.1200 USD |
93.7200 USD |
102.6500 USD |
100.6300 USD |
| 2023-01-31 |
94.0200 USD |
250,491.4461 LTC |
91.4000 USD |
91.3500 USD |
96.2700 USD |
94.0200 USD |
| 2023-01-30 |
91.0700 USD |
214,826.6798 LTC |
94.8700 USD |
88.4400 USD |
96.1500 USD |
91.0700 USD |
| 2023-01-29 |
95.3600 USD |
301,765.4113 LTC |
89.7000 USD |
89.7000 USD |
97.7700 USD |
95.3600 USD |
| 2023-01-28 |
89.6600 USD |
94,306.9457 LTC |
88.9100 USD |
87.0200 USD |
89.9800 USD |
89.6600 USD |
| 2023-01-27 |
88.8100 USD |
128,192.1835 LTC |
87.5300 USD |
85.8600 USD |
88.9800 USD |
88.8100 USD |
| 2023-01-26 |
87.6000 USD |
112,304.5419 LTC |
89.4400 USD |
86.8800 USD |
89.9700 USD |
87.6000 USD |
| 2023-01-25 |
89.3600 USD |
155,400.2011 LTC |
87.2400 USD |
85.5600 USD |
91.9800 USD |
89.3600 USD |
| 2023-01-24 |
86.9900 USD |
139,183.1774 LTC |
89.9600 USD |
86.0600 USD |
91.4700 USD |
86.9900 USD |
| 2023-01-23 |
90.0400 USD |
179,869.4709 LTC |
87.5800 USD |
87.5100 USD |
93.1600 USD |
90.0400 USD |
| 2023-01-22 |
87.9000 USD |
163,602.6811 LTC |
87.9300 USD |
86.5200 USD |
90.0400 USD |
87.9000 USD |
| 2023-01-21 |
88.2700 USD |
247,467.4210 LTC |
90.2900 USD |
88.0800 USD |
92.0900 USD |
88.2700 USD |
| 2023-01-20 |
90.8500 USD |
211,841.2211 LTC |
84.2300 USD |
82.9900 USD |
91.2200 USD |
90.8500 USD |
| 2023-01-19 |
84.2700 USD |
174,042.4876 LTC |
82.6200 USD |
81.6700 USD |
84.5900 USD |
84.2700 USD |
| 2023-01-18 |
83.4300 USD |
292,911.9741 LTC |
87.0200 USD |
82.1600 USD |
88.4200 USD |
83.4300 USD |
| 2023-01-17 |
87.9200 USD |
261,878.1876 LTC |
85.9100 USD |
84.5600 USD |
89.3500 USD |
87.9200 USD |
| 2023-01-16 |
85.7400 USD |
308,686.6567 LTC |
87.3700 USD |
83.9100 USD |
89.2100 USD |
85.7400 USD |
| 2023-01-15 |
87.4500 USD |
213,411.6363 LTC |
87.8400 USD |
85.3600 USD |
88.7500 USD |
87.4500 USD |
| 2023-01-14 |
87.9200 USD |
543,510.4258 LTC |
86.2700 USD |
85.9900 USD |
91.1400 USD |
87.9200 USD |
| 2023-01-13 |
86.2500 USD |
259,294.5719 LTC |
86.0800 USD |
83.6000 USD |
87.9900 USD |
86.2500 USD |
| 2023-01-12 |
86.1000 USD |
336,953.3259 LTC |
84.0800 USD |
80.7500 USD |
87.8800 USD |
86.1000 USD |
| 2023-01-11 |
83.8700 USD |
253,602.2918 LTC |
80.8600 USD |
79.9100 USD |
84.1600 USD |
83.8700 USD |
| 2023-01-10 |
80.9600 USD |
280,387.9516 LTC |
81.6000 USD |
79.4500 USD |
82.8300 USD |
80.9600 USD |
| 2023-01-09 |
81.6000 USD |
409,515.0770 LTC |
78.6300 USD |
78.0900 USD |
83.5700 USD |
81.6000 USD |
| 2023-01-08 |
77.3900 USD |
179,976.3930 LTC |
76.3600 USD |
75.0900 USD |
77.3900 USD |
77.3900 USD |
| 2023-01-07 |
76.2800 USD |
138,912.9596 LTC |
75.9000 USD |
75.4500 USD |
76.8100 USD |
76.2800 USD |
| 2023-01-06 |
75.9200 USD |
372,946.3941 LTC |
74.2000 USD |
72.4500 USD |
76.5300 USD |
75.9200 USD |
| 2023-01-05 |
74.2200 USD |
246,505.9920 LTC |
75.4000 USD |
73.5900 USD |
76.2500 USD |
74.2200 USD |
| 2023-01-04 |
75.1400 USD |
340,647.6418 LTC |
75.5200 USD |
74.2800 USD |
77.9500 USD |
75.1400 USD |
| 2023-01-03 |
75.6000 USD |
248,755.0497 LTC |
74.7100 USD |
73.6500 USD |
76.3900 USD |
75.6000 USD |
| 2023-01-02 |
74.9800 USD |
305,836.9388 LTC |
70.8800 USD |
70.0300 USD |
77.9700 USD |
74.9800 USD |
| 2023-01-01 |
70.8600 USD |
149,299.6743 LTC |
70.1000 USD |
68.8800 USD |
71.4700 USD |
70.8600 USD |
| 2022-12-31 |
69.9600 USD |
178,272.0344 LTC |
67.9100 USD |
67.5700 USD |
71.0000 USD |
69.9600 USD |
| 2022-12-30 |
68.0100 USD |
212,029.4258 LTC |
66.6200 USD |
66.0300 USD |
68.6300 USD |
68.0100 USD |
| 2022-12-29 |
66.6100 USD |
180,258.2041 LTC |
66.2800 USD |
65.5300 USD |
67.2500 USD |
66.6100 USD |
| 2022-12-28 |
66.3000 USD |
327,298.4377 LTC |
68.6600 USD |
65.6500 USD |
69.4500 USD |
66.3000 USD |
| 2022-12-27 |
68.7000 USD |
191,600.1645 LTC |
70.7700 USD |
67.7500 USD |
71.1600 USD |
68.7000 USD |
| 2022-12-26 |
70.0500 USD |
194,284.5626 LTC |
69.1900 USD |
68.5900 USD |
71.6000 USD |
70.0500 USD |