Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
51.2200 USD |
256,543.8174 LTC |
52.2300 USD |
48.3300 USD |
52.5200 USD |
51.2200 USD |
| 2022-10-12 |
52.1500 USD |
141,051.9911 LTC |
52.0100 USD |
51.6300 USD |
52.9700 USD |
52.1500 USD |
| 2022-10-11 |
51.8200 USD |
149,040.4323 LTC |
52.6400 USD |
51.1100 USD |
52.6500 USD |
51.8200 USD |
| 2022-10-10 |
52.7200 USD |
165,005.8843 LTC |
53.9100 USD |
52.4900 USD |
54.4800 USD |
52.7200 USD |
| 2022-10-09 |
53.5300 USD |
93,110.4903 LTC |
52.8000 USD |
52.7000 USD |
53.8300 USD |
53.5300 USD |
| 2022-10-08 |
52.8000 USD |
121,842.6760 LTC |
52.8400 USD |
52.4100 USD |
53.5500 USD |
52.8000 USD |
| 2022-10-07 |
52.8500 USD |
157,922.8847 LTC |
53.5500 USD |
52.2800 USD |
53.8600 USD |
52.8500 USD |
| 2022-10-06 |
53.5500 USD |
188,762.1441 LTC |
54.6500 USD |
53.3500 USD |
55.0700 USD |
53.5500 USD |
| 2022-10-05 |
54.5200 USD |
178,273.7910 LTC |
55.3000 USD |
53.3100 USD |
55.3300 USD |
54.5200 USD |
| 2022-10-04 |
55.2200 USD |
165,723.0391 LTC |
54.1700 USD |
53.8700 USD |
55.7500 USD |
55.2200 USD |
| 2022-10-03 |
53.9200 USD |
161,787.9724 LTC |
51.8100 USD |
51.4800 USD |
54.1000 USD |
53.9200 USD |
| 2022-10-02 |
51.9800 USD |
139,254.3659 LTC |
52.9200 USD |
51.6600 USD |
53.4700 USD |
51.9800 USD |
| 2022-10-01 |
52.8800 USD |
135,304.3484 LTC |
53.4800 USD |
52.4600 USD |
53.8300 USD |
52.8800 USD |
| 2022-09-30 |
53.3700 USD |
187,623.5923 LTC |
53.9800 USD |
52.8500 USD |
55.1100 USD |
53.3700 USD |
| 2022-09-29 |
53.9600 USD |
177,209.2535 LTC |
53.2900 USD |
52.2400 USD |
54.1500 USD |
53.9600 USD |
| 2022-09-28 |
53.2500 USD |
173,326.9197 LTC |
52.6800 USD |
51.0100 USD |
53.8300 USD |
53.2500 USD |
| 2022-09-27 |
52.7000 USD |
208,654.8381 LTC |
53.4500 USD |
51.8100 USD |
55.5500 USD |
52.7000 USD |
| 2022-09-26 |
53.4300 USD |
185,919.6186 LTC |
52.5300 USD |
51.8800 USD |
53.7200 USD |
53.4300 USD |
| 2022-09-25 |
52.3800 USD |
156,535.9449 LTC |
53.4200 USD |
52.2700 USD |
54.4100 USD |
52.3800 USD |
| 2022-09-24 |
53.6500 USD |
190,429.5682 LTC |
55.2300 USD |
53.4200 USD |
55.9500 USD |
53.6500 USD |
| 2022-09-23 |
55.0400 USD |
311,251.1269 LTC |
53.6000 USD |
51.3900 USD |
55.3400 USD |
55.0400 USD |
| 2022-09-22 |
53.5500 USD |
195,233.2562 LTC |
51.0800 USD |
50.6300 USD |
54.1000 USD |
53.5500 USD |
| 2022-09-21 |
51.1700 USD |
466,031.2112 LTC |
52.3300 USD |
50.2300 USD |
55.5500 USD |
51.1700 USD |
| 2022-09-20 |
52.2800 USD |
345,109.1941 LTC |
52.8900 USD |
50.8600 USD |
53.8500 USD |
52.2800 USD |
| 2022-09-19 |
52.4800 USD |
281,585.5498 LTC |
52.6600 USD |
50.0100 USD |
53.7300 USD |
52.4800 USD |
| 2022-09-18 |
53.3100 USD |
195,654.7293 LTC |
57.8200 USD |
52.3200 USD |
57.8500 USD |
53.3100 USD |
| 2022-09-17 |
57.8100 USD |
135,871.5567 LTC |
55.9300 USD |
55.8000 USD |
58.4200 USD |
57.8100 USD |
| 2022-09-16 |
55.6600 USD |
299,985.8805 LTC |
56.3400 USD |
54.6200 USD |
56.9200 USD |
55.6600 USD |
| 2022-09-15 |
55.9200 USD |
322,106.3583 LTC |
60.2000 USD |
55.8400 USD |
60.8400 USD |
55.9200 USD |
| 2022-09-14 |
59.8900 USD |
265,561.0136 LTC |
59.0800 USD |
58.2000 USD |
61.2000 USD |
59.8900 USD |
| 2022-09-13 |
59.1000 USD |
432,415.3061 LTC |
61.3800 USD |
58.3100 USD |
67.4800 USD |
59.1000 USD |
| 2022-09-12 |
61.0200 USD |
244,762.6903 LTC |
62.1700 USD |
60.0900 USD |
63.2400 USD |
61.0200 USD |
| 2022-09-11 |
62.2700 USD |
172,149.7246 LTC |
63.3200 USD |
61.3700 USD |
64.4600 USD |
62.2700 USD |
| 2022-09-10 |
63.8300 USD |
278,863.8477 LTC |
61.1600 USD |
60.5900 USD |
64.7200 USD |
63.8300 USD |
| 2022-09-09 |
61.2600 USD |
281,826.1396 LTC |
57.9700 USD |
57.7000 USD |
61.9400 USD |
61.2600 USD |
| 2022-09-08 |
57.9700 USD |
276,354.7911 LTC |
57.2900 USD |
56.0600 USD |
58.6100 USD |
57.9700 USD |
| 2022-09-07 |
57.8600 USD |
306,170.5961 LTC |
54.0900 USD |
52.9300 USD |
58.3000 USD |
57.8600 USD |
| 2022-09-06 |
54.4600 USD |
498,427.0265 LTC |
60.4400 USD |
54.1300 USD |
62.7500 USD |
54.4600 USD |
| 2022-09-05 |
60.1000 USD |
234,755.9296 LTC |
60.9200 USD |
59.2600 USD |
61.6300 USD |
60.1000 USD |
| 2022-09-04 |
60.5700 USD |
196,565.6434 LTC |
60.1900 USD |
58.6100 USD |
60.7700 USD |
60.5700 USD |
| 2022-09-03 |
60.1400 USD |
245,942.9829 LTC |
60.9900 USD |
59.5400 USD |
62.2300 USD |
60.1400 USD |
| 2022-09-02 |
60.8700 USD |
415,698.2935 LTC |
57.5800 USD |
56.4800 USD |
62.4100 USD |
60.8700 USD |
| 2022-09-01 |
57.1500 USD |
355,461.3222 LTC |
53.8400 USD |
53.2000 USD |
57.6300 USD |
57.1500 USD |
| 2022-08-31 |
53.9300 USD |
210,293.0989 LTC |
53.0200 USD |
53.0100 USD |
55.2700 USD |
53.9300 USD |
| 2022-08-30 |
53.2100 USD |
230,362.3063 LTC |
55.7900 USD |
51.8500 USD |
56.2400 USD |
53.2100 USD |
| 2022-08-29 |
55.7200 USD |
252,063.6898 LTC |
53.4000 USD |
52.5200 USD |
56.7000 USD |
55.7200 USD |
| 2022-08-28 |
54.8600 USD |
200,155.0067 LTC |
53.0300 USD |
52.4600 USD |
56.0200 USD |
54.8600 USD |
| 2022-08-27 |
53.0100 USD |
223,430.6279 LTC |
52.6900 USD |
51.6900 USD |
53.4700 USD |
53.0100 USD |
| 2022-08-26 |
52.6800 USD |
245,854.7789 LTC |
56.6100 USD |
52.1100 USD |
58.3100 USD |
52.6800 USD |
| 2022-08-25 |
56.9400 USD |
163,046.7463 LTC |
56.4700 USD |
55.8200 USD |
57.5200 USD |
56.9400 USD |