Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
182.8100 USD |
269,899.5898 LTC |
180.3600 USD |
174.7300 USD |
184.7100 USD |
182.8100 USD |
| 2021-03-05 |
180.9400 USD |
389,609.5031 LTC |
180.5900 USD |
168.5800 USD |
183.5300 USD |
180.9400 USD |
| 2021-03-04 |
181.2100 USD |
410,782.4025 LTC |
187.6200 USD |
177.0000 USD |
194.5000 USD |
181.2100 USD |
| 2021-03-03 |
188.5500 USD |
529,880.8422 LTC |
179.2700 USD |
177.1500 USD |
196.7100 USD |
188.5500 USD |
| 2021-03-02 |
178.1800 USD |
456,998.1757 LTC |
176.0800 USD |
170.7000 USD |
185.4800 USD |
178.1800 USD |
| 2021-03-01 |
176.3600 USD |
386,959.6012 LTC |
165.5800 USD |
163.5400 USD |
176.8200 USD |
176.3600 USD |
| 2021-02-28 |
165.0600 USD |
573,337.2544 LTC |
171.9700 USD |
153.0700 USD |
173.1700 USD |
165.0600 USD |
| 2021-02-27 |
172.4400 USD |
350,817.1818 LTC |
170.2700 USD |
167.2300 USD |
180.4800 USD |
172.4400 USD |
| 2021-02-26 |
170.5600 USD |
710,965.8908 LTC |
179.4000 USD |
162.2300 USD |
182.9000 USD |
170.5600 USD |
| 2021-02-25 |
179.4700 USD |
760,450.5282 LTC |
181.5900 USD |
175.2100 USD |
205.2000 USD |
179.4700 USD |
| 2021-02-24 |
181.7000 USD |
736,673.5463 LTC |
177.5000 USD |
168.8900 USD |
189.6900 USD |
181.7000 USD |
| 2021-02-23 |
177.5900 USD |
1,553,179.6705 LTC |
208.2100 USD |
158.7000 USD |
208.9400 USD |
177.5900 USD |
| 2021-02-22 |
208.2300 USD |
1,049,019.6917 LTC |
227.5700 USD |
178.0000 USD |
227.7200 USD |
208.2300 USD |
| 2021-02-21 |
227.5400 USD |
498,527.8461 LTC |
227.0400 USD |
220.2500 USD |
233.9500 USD |
227.5400 USD |
| 2021-02-20 |
227.1700 USD |
795,382.5788 LTC |
236.6800 USD |
216.0800 USD |
247.0000 USD |
227.1700 USD |
| 2021-02-19 |
236.6900 USD |
642,219.2156 LTC |
226.6900 USD |
220.1000 USD |
241.9900 USD |
236.6900 USD |
| 2021-02-18 |
226.6500 USD |
568,397.6041 LTC |
237.5200 USD |
220.7000 USD |
239.1100 USD |
226.6500 USD |
| 2021-02-17 |
237.5400 USD |
833,225.9972 LTC |
210.1700 USD |
203.5200 USD |
237.5900 USD |
237.5400 USD |
| 2021-02-16 |
210.1700 USD |
688,621.7809 LTC |
208.1000 USD |
200.1800 USD |
221.9500 USD |
210.1700 USD |
| 2021-02-15 |
207.9000 USD |
1,027,910.4846 LTC |
213.9200 USD |
185.7200 USD |
220.0000 USD |
207.9000 USD |
| 2021-02-14 |
213.9300 USD |
799,636.0095 LTC |
226.4700 USD |
208.5700 USD |
230.8100 USD |
213.9300 USD |
| 2021-02-13 |
226.6200 USD |
1,202,918.0317 LTC |
197.2000 USD |
192.0000 USD |
229.5200 USD |
226.6200 USD |
| 2021-02-12 |
197.2000 USD |
772,016.4451 LTC |
183.7100 USD |
176.8900 USD |
199.9900 USD |
197.2000 USD |
| 2021-02-11 |
183.8000 USD |
678,199.3921 LTC |
181.7300 USD |
175.7900 USD |
193.6500 USD |
183.8000 USD |
| 2021-02-10 |
181.7600 USD |
1,085,843.2025 LTC |
181.7900 USD |
170.1400 USD |
195.1500 USD |
181.7600 USD |
| 2021-02-09 |
181.9200 USD |
273,474.8928 LTC |
167.6000 USD |
164.2300 USD |
184.7100 USD |
181.9200 USD |
| 2021-02-08 |
167.6300 USD |
314,338.9573 LTC |
151.0300 USD |
147.9800 USD |
169.4800 USD |
167.6300 USD |
| 2021-02-07 |
150.9500 USD |
361,309.1463 LTC |
155.9800 USD |
145.3300 USD |
157.4900 USD |
150.9500 USD |
| 2021-02-06 |
155.7700 USD |
769,217.2220 LTC |
155.1800 USD |
150.0000 USD |
164.2300 USD |
155.7700 USD |
| 2021-02-05 |
155.1500 USD |
503,058.7507 LTC |
145.2500 USD |
143.6300 USD |
156.9900 USD |
155.1500 USD |
| 2021-02-04 |
145.2700 USD |
572,190.3897 LTC |
156.3100 USD |
141.1600 USD |
158.9900 USD |
145.2700 USD |
| 2021-02-03 |
156.2000 USD |
648,677.3989 LTC |
142.1200 USD |
142.1200 USD |
156.8600 USD |
156.2000 USD |
| 2021-02-02 |
142.0500 USD |
581,092.0890 LTC |
131.9500 USD |
131.8400 USD |
145.9500 USD |
142.0500 USD |
| 2021-02-01 |
132.0400 USD |
371,025.5059 LTC |
129.6100 USD |
126.0200 USD |
136.6200 USD |
132.0400 USD |
| 2021-01-31 |
129.5800 USD |
313,954.4686 LTC |
133.5300 USD |
125.7000 USD |
135.2100 USD |
129.5800 USD |
| 2021-01-30 |
133.6100 USD |
362,512.9253 LTC |
134.8800 USD |
128.1100 USD |
136.3400 USD |
133.6100 USD |
| 2021-01-29 |
134.9100 USD |
797,262.3443 LTC |
133.7300 USD |
131.6000 USD |
145.8800 USD |
134.9100 USD |
| 2021-01-28 |
133.6100 USD |
421,567.7258 LTC |
122.7000 USD |
120.9100 USD |
136.2900 USD |
133.6100 USD |
| 2021-01-27 |
122.6300 USD |
440,010.4007 LTC |
134.8800 USD |
118.0000 USD |
135.1300 USD |
122.6300 USD |
| 2021-01-26 |
134.7900 USD |
307,362.4945 LTC |
137.0600 USD |
128.4100 USD |
139.7900 USD |
134.7900 USD |
| 2021-01-25 |
137.1300 USD |
446,787.1750 LTC |
141.1700 USD |
136.6200 USD |
147.6900 USD |
137.1300 USD |
| 2021-01-24 |
141.1300 USD |
269,997.4195 LTC |
137.7800 USD |
133.8600 USD |
142.6300 USD |
141.1300 USD |
| 2021-01-23 |
137.7600 USD |
262,547.9282 LTC |
137.7500 USD |
135.0000 USD |
143.5400 USD |
137.7600 USD |
| 2021-01-22 |
137.7600 USD |
662,088.4471 LTC |
129.6500 USD |
122.2500 USD |
142.0000 USD |
137.7600 USD |
| 2021-01-21 |
129.7500 USD |
612,256.6484 LTC |
149.8200 USD |
125.4000 USD |
150.3500 USD |
129.7500 USD |
| 2021-01-20 |
149.7700 USD |
498,760.0542 LTC |
151.8900 USD |
138.5300 USD |
156.3000 USD |
149.7700 USD |
| 2021-01-19 |
151.9000 USD |
728,847.5879 LTC |
151.8100 USD |
150.1700 USD |
166.2100 USD |
151.9000 USD |
| 2021-01-18 |
151.8800 USD |
610,752.2750 LTC |
142.7600 USD |
138.2700 USD |
155.0000 USD |
151.8800 USD |
| 2021-01-17 |
142.8000 USD |
456,112.4476 LTC |
143.5800 USD |
136.2900 USD |
147.0000 USD |
142.8000 USD |
| 2021-01-16 |
143.5000 USD |
644,616.1773 LTC |
143.7500 USD |
139.2600 USD |
152.6800 USD |
143.5000 USD |