Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
91.9900 USD |
169,069.2054 LTC |
94.3200 USD |
91.0200 USD |
94.8200 USD |
91.9900 USD |
| 2023-04-11 |
94.2800 USD |
189,683.0548 LTC |
93.8400 USD |
93.2200 USD |
97.0500 USD |
94.2800 USD |
| 2023-04-10 |
94.4000 USD |
114,682.7865 LTC |
90.6500 USD |
89.9300 USD |
94.5300 USD |
94.4000 USD |
| 2023-04-09 |
90.6800 USD |
59,677.1803 LTC |
89.9500 USD |
89.2200 USD |
91.1100 USD |
90.6800 USD |
| 2023-04-08 |
90.1800 USD |
54,423.6174 LTC |
90.6600 USD |
89.3100 USD |
91.5000 USD |
90.1800 USD |
| 2023-04-07 |
90.6800 USD |
87,411.4315 LTC |
91.0000 USD |
89.1400 USD |
91.5300 USD |
90.6800 USD |
| 2023-04-06 |
90.8900 USD |
131,202.9827 LTC |
92.6300 USD |
89.8500 USD |
92.6800 USD |
90.8900 USD |
| 2023-04-05 |
92.5300 USD |
186,383.5268 LTC |
92.6300 USD |
91.1200 USD |
95.0800 USD |
92.5300 USD |
| 2023-04-04 |
92.4700 USD |
172,709.1391 LTC |
92.9900 USD |
91.6100 USD |
94.0500 USD |
92.4700 USD |
| 2023-04-03 |
92.8600 USD |
220,575.3259 LTC |
92.8900 USD |
89.7400 USD |
95.8500 USD |
92.8600 USD |
| 2023-04-02 |
93.0300 USD |
138,441.6799 LTC |
92.6000 USD |
90.4200 USD |
94.6200 USD |
93.0300 USD |
| 2023-04-01 |
92.9300 USD |
161,614.1368 LTC |
89.5900 USD |
89.3900 USD |
94.3000 USD |
92.9300 USD |
| 2023-03-31 |
89.8500 USD |
153,223.6820 LTC |
89.0900 USD |
87.2700 USD |
90.3100 USD |
89.8500 USD |
| 2023-03-30 |
89.0900 USD |
277,892.8396 LTC |
91.3200 USD |
86.6900 USD |
93.3600 USD |
89.0900 USD |
| 2023-03-29 |
91.6800 USD |
219,565.0439 LTC |
89.1600 USD |
88.9900 USD |
93.0200 USD |
91.6800 USD |
| 2023-03-28 |
89.1100 USD |
281,594.9165 LTC |
89.3000 USD |
85.6100 USD |
89.6300 USD |
89.1100 USD |
| 2023-03-27 |
88.8900 USD |
224,442.5470 LTC |
93.4100 USD |
87.7000 USD |
94.1500 USD |
88.8900 USD |
| 2023-03-26 |
93.8500 USD |
194,371.8935 LTC |
91.6000 USD |
90.6700 USD |
94.9200 USD |
93.8500 USD |
| 2023-03-25 |
91.2700 USD |
143,222.9506 LTC |
93.7300 USD |
90.1000 USD |
94.4200 USD |
91.2700 USD |
| 2023-03-24 |
93.7100 USD |
361,286.9358 LTC |
93.8800 USD |
89.0500 USD |
96.1100 USD |
93.7100 USD |
| 2023-03-23 |
93.6900 USD |
395,202.4351 LTC |
87.4600 USD |
85.7800 USD |
94.8800 USD |
93.6900 USD |
| 2023-03-22 |
87.2200 USD |
370,367.3595 LTC |
82.7400 USD |
79.4400 USD |
88.5900 USD |
87.2200 USD |
| 2023-03-21 |
82.7300 USD |
168,783.7893 LTC |
78.3200 USD |
76.9600 USD |
83.7000 USD |
82.7300 USD |
| 2023-03-20 |
79.5200 USD |
183,484.6622 LTC |
84.2500 USD |
78.8200 USD |
84.5600 USD |
79.5200 USD |
| 2023-03-19 |
85.4200 USD |
128,248.7803 LTC |
83.2200 USD |
82.3000 USD |
86.6900 USD |
85.4200 USD |
| 2023-03-18 |
83.2000 USD |
198,427.6466 LTC |
85.7200 USD |
82.2000 USD |
88.0900 USD |
83.2000 USD |
| 2023-03-17 |
85.2400 USD |
211,663.3391 LTC |
79.0400 USD |
78.3400 USD |
85.5000 USD |
85.2400 USD |
| 2023-03-16 |
79.1300 USD |
371,936.4642 LTC |
76.7600 USD |
75.8900 USD |
80.1300 USD |
79.1300 USD |
| 2023-03-15 |
76.1300 USD |
285,311.4190 LTC |
84.2900 USD |
75.2300 USD |
85.9200 USD |
76.1300 USD |
| 2023-03-14 |
83.8500 USD |
401,597.4853 LTC |
81.9000 USD |
79.5700 USD |
88.6600 USD |
83.8500 USD |
| 2023-03-13 |
81.8200 USD |
339,935.4250 LTC |
76.8900 USD |
74.3100 USD |
83.6800 USD |
81.8200 USD |
| 2023-03-12 |
74.5400 USD |
204,037.9631 LTC |
69.7300 USD |
67.8700 USD |
75.0000 USD |
74.5400 USD |
| 2023-03-11 |
69.7400 USD |
337,898.1258 LTC |
71.6700 USD |
65.3900 USD |
74.9300 USD |
69.7400 USD |
| 2023-03-10 |
72.2200 USD |
367,706.8102 LTC |
76.7300 USD |
68.0800 USD |
76.8300 USD |
72.2200 USD |
| 2023-03-09 |
76.4100 USD |
242,880.6892 LTC |
82.7200 USD |
75.0300 USD |
84.9200 USD |
76.4100 USD |
| 2023-03-08 |
82.7200 USD |
205,257.8533 LTC |
86.2700 USD |
81.3100 USD |
86.6400 USD |
82.7200 USD |
| 2023-03-07 |
85.8800 USD |
229,042.0332 LTC |
87.3600 USD |
83.9000 USD |
88.9700 USD |
85.8800 USD |
| 2023-03-06 |
87.6400 USD |
252,869.6221 LTC |
89.9400 USD |
86.5500 USD |
90.6500 USD |
87.6400 USD |
| 2023-03-05 |
90.0100 USD |
151,523.1812 LTC |
89.3500 USD |
89.1800 USD |
91.8100 USD |
90.0100 USD |
| 2023-03-04 |
89.2900 USD |
52,728.6371 LTC |
90.6000 USD |
87.5000 USD |
90.8600 USD |
89.2900 USD |
| 2023-03-03 |
90.5400 USD |
221,416.0131 LTC |
95.3900 USD |
86.0100 USD |
95.4900 USD |
90.5400 USD |
| 2023-03-02 |
95.0300 USD |
138,996.1467 LTC |
97.7500 USD |
93.9400 USD |
98.3400 USD |
95.0300 USD |
| 2023-03-01 |
97.2400 USD |
176,454.7582 LTC |
93.8000 USD |
93.5600 USD |
98.3400 USD |
97.2400 USD |
| 2023-02-28 |
93.8900 USD |
137,904.9019 LTC |
94.0600 USD |
93.0300 USD |
96.0000 USD |
93.8900 USD |
| 2023-02-27 |
93.9500 USD |
145,791.8256 LTC |
95.2400 USD |
92.4300 USD |
96.0600 USD |
93.9500 USD |
| 2023-02-26 |
95.1600 USD |
113,706.9050 LTC |
93.1500 USD |
92.7600 USD |
95.5000 USD |
95.1600 USD |
| 2023-02-25 |
93.1500 USD |
111,834.1770 LTC |
91.5900 USD |
90.3100 USD |
93.4900 USD |
93.1500 USD |
| 2023-02-24 |
91.6200 USD |
156,666.3597 LTC |
94.6200 USD |
89.9800 USD |
95.2700 USD |
91.6200 USD |
| 2023-02-23 |
94.5800 USD |
123,576.2862 LTC |
95.2700 USD |
93.3600 USD |
96.2400 USD |
94.5800 USD |
| 2023-02-22 |
94.8200 USD |
197,859.6250 LTC |
93.8100 USD |
91.5800 USD |
95.5600 USD |
94.8200 USD |