Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
77.6200 USD |
182,927.7367 LTC |
77.5800 USD |
75.3900 USD |
77.7400 USD |
77.6200 USD |
| 2022-12-01 |
77.5400 USD |
284,828.1033 LTC |
79.2000 USD |
76.2900 USD |
80.6200 USD |
77.5400 USD |
| 2022-11-30 |
79.3600 USD |
305,710.7982 LTC |
75.7800 USD |
75.4200 USD |
80.7000 USD |
79.3600 USD |
| 2022-11-29 |
75.9900 USD |
267,764.5257 LTC |
73.9200 USD |
73.3900 USD |
77.8900 USD |
75.9900 USD |
| 2022-11-28 |
74.0300 USD |
419,540.5505 LTC |
74.8600 USD |
70.5000 USD |
75.3000 USD |
74.0300 USD |
| 2022-11-27 |
75.5700 USD |
218,256.2910 LTC |
76.4500 USD |
74.2500 USD |
79.2000 USD |
75.5700 USD |
| 2022-11-26 |
76.3600 USD |
286,912.7650 LTC |
74.0600 USD |
73.8600 USD |
79.6000 USD |
76.3600 USD |
| 2022-11-25 |
73.3700 USD |
349,818.0798 LTC |
78.6100 USD |
73.2000 USD |
79.8100 USD |
73.3700 USD |
| 2022-11-24 |
78.7200 USD |
424,220.3190 LTC |
78.9000 USD |
74.9800 USD |
79.4000 USD |
78.7200 USD |
| 2022-11-23 |
79.1100 USD |
704,109.7681 LTC |
70.5400 USD |
69.5000 USD |
83.4300 USD |
79.1100 USD |
| 2022-11-22 |
70.0200 USD |
467,950.6869 LTC |
61.2300 USD |
61.0000 USD |
71.2400 USD |
70.0200 USD |
| 2022-11-21 |
61.7300 USD |
332,452.7627 LTC |
61.9900 USD |
59.1100 USD |
63.4400 USD |
61.7300 USD |
| 2022-11-20 |
62.1700 USD |
187,313.0480 LTC |
63.9000 USD |
60.3200 USD |
64.8000 USD |
62.1700 USD |
| 2022-11-19 |
63.9000 USD |
135,223.0887 LTC |
62.5500 USD |
61.2800 USD |
64.5100 USD |
63.9000 USD |
| 2022-11-18 |
62.3900 USD |
245,703.6718 LTC |
62.5400 USD |
61.4500 USD |
63.8000 USD |
62.3900 USD |
| 2022-11-17 |
62.1300 USD |
310,486.4934 LTC |
57.4300 USD |
56.9500 USD |
63.2400 USD |
62.1300 USD |
| 2022-11-16 |
57.4400 USD |
205,697.3755 LTC |
57.9200 USD |
56.6800 USD |
60.1100 USD |
57.4400 USD |
| 2022-11-15 |
57.8000 USD |
177,900.7345 LTC |
56.5900 USD |
56.4200 USD |
59.4900 USD |
57.8000 USD |
| 2022-11-14 |
56.4600 USD |
272,055.6496 LTC |
57.2600 USD |
53.4000 USD |
59.1400 USD |
56.4600 USD |
| 2022-11-13 |
56.9200 USD |
169,476.4542 LTC |
59.8800 USD |
56.1700 USD |
60.2300 USD |
56.9200 USD |
| 2022-11-12 |
59.4200 USD |
273,112.0305 LTC |
61.3300 USD |
58.0300 USD |
61.6000 USD |
59.4200 USD |
| 2022-11-11 |
60.7500 USD |
339,781.1249 LTC |
60.3900 USD |
58.3300 USD |
64.1200 USD |
60.7500 USD |
| 2022-11-10 |
60.4300 USD |
480,968.3863 LTC |
50.5900 USD |
49.5300 USD |
61.1400 USD |
60.4300 USD |
| 2022-11-09 |
50.4400 USD |
629,806.3746 LTC |
57.8000 USD |
47.5000 USD |
59.9200 USD |
50.4400 USD |
| 2022-11-08 |
57.4700 USD |
644,701.7153 LTC |
67.4400 USD |
54.0000 USD |
68.9000 USD |
57.4700 USD |
| 2022-11-07 |
67.3800 USD |
476,347.7038 LTC |
68.2600 USD |
66.2200 USD |
73.2900 USD |
67.3800 USD |
| 2022-11-06 |
67.6600 USD |
240,559.2377 LTC |
69.2700 USD |
67.5000 USD |
70.8200 USD |
67.6600 USD |
| 2022-11-05 |
69.7100 USD |
349,240.0315 LTC |
67.5900 USD |
67.0900 USD |
71.9100 USD |
69.7100 USD |
| 2022-11-04 |
67.9200 USD |
483,839.5286 LTC |
61.8600 USD |
61.6500 USD |
70.4100 USD |
67.9200 USD |
| 2022-11-03 |
61.8600 USD |
549,573.0970 LTC |
60.9500 USD |
60.1000 USD |
64.7700 USD |
61.8600 USD |
| 2022-11-02 |
60.2300 USD |
583,529.7617 LTC |
55.1200 USD |
54.6700 USD |
62.8700 USD |
60.2300 USD |
| 2022-11-01 |
55.1100 USD |
170,753.5527 LTC |
55.0200 USD |
54.4900 USD |
55.8900 USD |
55.1100 USD |
| 2022-10-31 |
55.0200 USD |
327,984.3709 LTC |
55.3900 USD |
54.0000 USD |
56.6000 USD |
55.0200 USD |
| 2022-10-30 |
55.3900 USD |
169,640.1072 LTC |
56.6300 USD |
54.7600 USD |
57.5200 USD |
55.3900 USD |
| 2022-10-29 |
56.5500 USD |
184,332.9327 LTC |
54.9200 USD |
54.6700 USD |
57.6000 USD |
56.5500 USD |
| 2022-10-28 |
54.9700 USD |
167,632.9707 LTC |
54.7700 USD |
53.5000 USD |
55.5900 USD |
54.9700 USD |
| 2022-10-27 |
54.6500 USD |
191,461.3233 LTC |
56.4200 USD |
54.5100 USD |
57.3700 USD |
54.6500 USD |
| 2022-10-26 |
56.4100 USD |
208,073.9726 LTC |
55.9700 USD |
55.6900 USD |
57.6300 USD |
56.4100 USD |
| 2022-10-25 |
55.9700 USD |
230,675.4999 LTC |
52.5500 USD |
52.2700 USD |
56.8400 USD |
55.9700 USD |
| 2022-10-24 |
52.5300 USD |
164,110.0966 LTC |
54.0300 USD |
52.1100 USD |
54.2200 USD |
52.5300 USD |
| 2022-10-23 |
53.7100 USD |
114,464.0247 LTC |
52.1800 USD |
51.8300 USD |
53.9300 USD |
53.7100 USD |
| 2022-10-22 |
52.1400 USD |
98,972.8245 LTC |
51.6500 USD |
51.3700 USD |
52.5000 USD |
52.1400 USD |
| 2022-10-21 |
51.6400 USD |
138,343.8013 LTC |
51.2300 USD |
49.5500 USD |
51.8200 USD |
51.6400 USD |
| 2022-10-20 |
51.1900 USD |
119,638.0718 LTC |
50.9200 USD |
50.5600 USD |
52.1100 USD |
51.1900 USD |
| 2022-10-19 |
50.9600 USD |
118,569.3874 LTC |
51.8600 USD |
50.7500 USD |
52.0100 USD |
50.9600 USD |
| 2022-10-18 |
51.9300 USD |
125,370.5365 LTC |
51.8600 USD |
50.7600 USD |
52.2300 USD |
51.9300 USD |
| 2022-10-17 |
51.8600 USD |
111,824.4777 LTC |
51.4500 USD |
51.0400 USD |
52.1700 USD |
51.8600 USD |
| 2022-10-16 |
51.4800 USD |
86,958.7442 LTC |
50.3900 USD |
50.3000 USD |
51.8200 USD |
51.4800 USD |
| 2022-10-15 |
50.3800 USD |
91,853.6100 LTC |
51.3100 USD |
50.2500 USD |
51.6800 USD |
50.3800 USD |
| 2022-10-14 |
51.2900 USD |
132,590.2833 LTC |
51.0800 USD |
50.9100 USD |
52.5800 USD |
51.2900 USD |