Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
360.3300 USD |
1,161,721.8931 LTC |
388.1300 USD |
336.2100 USD |
413.9100 USD |
360.3300 USD |
| 2021-05-09 |
385.9000 USD |
684,721.2950 LTC |
347.7500 USD |
334.0000 USD |
389.6500 USD |
385.9000 USD |
| 2021-05-08 |
346.9000 USD |
458,636.2806 LTC |
345.2700 USD |
334.9700 USD |
357.0000 USD |
346.9000 USD |
| 2021-05-07 |
346.7100 USD |
819,394.3716 LTC |
354.5200 USD |
333.5500 USD |
372.8800 USD |
346.7100 USD |
| 2021-05-06 |
354.4000 USD |
905,943.4413 LTC |
356.5000 USD |
320.0000 USD |
365.2000 USD |
354.4000 USD |
| 2021-05-05 |
356.1600 USD |
1,280,847.1454 LTC |
305.4300 USD |
300.9800 USD |
360.0000 USD |
356.1600 USD |
| 2021-05-04 |
306.2900 USD |
1,213,712.1603 LTC |
294.9100 USD |
271.0300 USD |
327.9100 USD |
306.2900 USD |
| 2021-05-03 |
295.5600 USD |
548,637.0378 LTC |
269.1000 USD |
268.6400 USD |
299.7100 USD |
295.5600 USD |
| 2021-05-02 |
269.2200 USD |
236,504.1033 LTC |
277.0200 USD |
265.0000 USD |
277.6400 USD |
269.2200 USD |
| 2021-05-01 |
276.9000 USD |
271,550.7069 LTC |
271.6000 USD |
266.1700 USD |
278.7100 USD |
276.9000 USD |
| 2021-04-30 |
271.5100 USD |
359,513.4644 LTC |
255.5000 USD |
252.7400 USD |
273.8700 USD |
271.5100 USD |
| 2021-04-29 |
255.4700 USD |
323,980.3237 LTC |
258.7900 USD |
248.7500 USD |
262.9900 USD |
255.4700 USD |
| 2021-04-28 |
258.7500 USD |
427,975.1448 LTC |
259.9900 USD |
248.5100 USD |
267.0000 USD |
258.7500 USD |
| 2021-04-27 |
260.1200 USD |
393,583.7250 LTC |
247.6000 USD |
243.8100 USD |
264.0000 USD |
260.1200 USD |
| 2021-04-26 |
247.7600 USD |
473,723.1698 LTC |
224.2500 USD |
221.2500 USD |
248.3600 USD |
247.7600 USD |
| 2021-04-25 |
223.6700 USD |
399,111.4522 LTC |
225.2800 USD |
211.0700 USD |
235.8600 USD |
223.6700 USD |
| 2021-04-24 |
225.0000 USD |
380,672.1463 LTC |
241.7400 USD |
220.8400 USD |
241.7900 USD |
225.0000 USD |
| 2021-04-23 |
241.4800 USD |
1,074,618.7551 LTC |
252.7400 USD |
207.1000 USD |
257.0700 USD |
241.4800 USD |
| 2021-04-22 |
253.4000 USD |
933,615.7590 LTC |
257.8400 USD |
239.1300 USD |
289.8000 USD |
253.4000 USD |
| 2021-04-21 |
257.4800 USD |
553,121.4101 LTC |
260.8700 USD |
251.1700 USD |
276.9700 USD |
257.4800 USD |
| 2021-04-20 |
261.1100 USD |
904,370.2963 LTC |
261.7000 USD |
233.8500 USD |
276.4700 USD |
261.1100 USD |
| 2021-04-19 |
261.7400 USD |
774,978.4992 LTC |
274.1300 USD |
249.0600 USD |
283.6900 USD |
261.7400 USD |
| 2021-04-18 |
274.1400 USD |
1,389,137.5746 LTC |
301.0500 USD |
241.0900 USD |
305.3300 USD |
274.1400 USD |
| 2021-04-17 |
302.4200 USD |
874,387.4625 LTC |
308.8600 USD |
297.4100 USD |
335.3500 USD |
302.4200 USD |
| 2021-04-16 |
311.4700 USD |
1,179,814.2453 LTC |
286.1800 USD |
266.2100 USD |
319.9400 USD |
311.4700 USD |
| 2021-04-15 |
286.4500 USD |
517,467.0149 LTC |
278.7500 USD |
266.0100 USD |
291.2500 USD |
286.4500 USD |
| 2021-04-14 |
278.5500 USD |
685,173.2695 LTC |
267.7700 USD |
255.0000 USD |
283.2000 USD |
278.5500 USD |
| 2021-04-13 |
266.1900 USD |
576,913.7244 LTC |
244.4000 USD |
244.3300 USD |
273.3000 USD |
266.1900 USD |
| 2021-04-12 |
244.3000 USD |
360,574.3690 LTC |
252.3100 USD |
240.1400 USD |
258.6900 USD |
244.3000 USD |
| 2021-04-11 |
252.2000 USD |
480,671.7915 LTC |
256.2500 USD |
244.4800 USD |
262.9800 USD |
252.2000 USD |
| 2021-04-10 |
253.6800 USD |
538,839.3793 LTC |
221.1200 USD |
219.0200 USD |
255.1500 USD |
253.6800 USD |
| 2021-04-09 |
221.2300 USD |
235,224.7968 LTC |
226.1700 USD |
218.8400 USD |
228.9600 USD |
221.2300 USD |
| 2021-04-08 |
226.1100 USD |
290,838.7174 LTC |
219.2000 USD |
217.0000 USD |
228.0000 USD |
226.1100 USD |
| 2021-04-07 |
220.2100 USD |
760,783.7045 LTC |
237.2300 USD |
211.0000 USD |
242.9600 USD |
220.2100 USD |
| 2021-04-06 |
237.4800 USD |
828,271.3577 LTC |
221.4200 USD |
213.0000 USD |
244.5400 USD |
237.4800 USD |
| 2021-04-05 |
219.7000 USD |
549,353.0750 LTC |
202.2600 USD |
198.1100 USD |
225.0000 USD |
219.7000 USD |
| 2021-04-04 |
202.3300 USD |
218,100.1480 LTC |
195.2600 USD |
191.9000 USD |
204.7400 USD |
202.3300 USD |
| 2021-04-03 |
195.2100 USD |
317,557.5978 LTC |
211.4000 USD |
195.0500 USD |
217.8800 USD |
195.2100 USD |
| 2021-04-02 |
212.1700 USD |
319,552.4242 LTC |
202.7400 USD |
200.7900 USD |
213.5600 USD |
212.1700 USD |
| 2021-04-01 |
202.6600 USD |
286,334.3135 LTC |
196.9000 USD |
194.1400 USD |
204.9500 USD |
202.6600 USD |
| 2021-03-31 |
196.6000 USD |
251,655.4564 LTC |
195.7400 USD |
187.1500 USD |
199.0000 USD |
196.6000 USD |
| 2021-03-30 |
195.8800 USD |
246,330.4437 LTC |
193.6800 USD |
190.1800 USD |
200.0800 USD |
195.8800 USD |
| 2021-03-29 |
193.7500 USD |
325,901.8580 LTC |
184.2400 USD |
182.2800 USD |
197.5400 USD |
193.7500 USD |
| 2021-03-28 |
184.1400 USD |
153,893.9448 LTC |
184.1100 USD |
180.0000 USD |
187.3000 USD |
184.1400 USD |
| 2021-03-27 |
184.3200 USD |
172,207.7723 LTC |
183.7100 USD |
177.7500 USD |
186.2400 USD |
184.3200 USD |
| 2021-03-26 |
183.5700 USD |
227,558.6647 LTC |
171.5200 USD |
171.4700 USD |
183.9300 USD |
183.5700 USD |
| 2021-03-25 |
172.1900 USD |
334,120.0066 LTC |
175.9500 USD |
167.7800 USD |
178.2400 USD |
172.1900 USD |
| 2021-03-24 |
177.0500 USD |
344,807.1268 LTC |
185.8500 USD |
172.2500 USD |
197.0000 USD |
177.0500 USD |
| 2021-03-23 |
186.2000 USD |
247,448.2126 LTC |
185.7300 USD |
180.7100 USD |
189.5100 USD |
186.2000 USD |
| 2021-03-22 |
185.7600 USD |
264,410.0579 LTC |
195.6200 USD |
185.0000 USD |
199.1700 USD |
185.7600 USD |