Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
153.2800 USD |
156,393.5812 LTC |
156.4400 USD |
152.3600 USD |
160.8800 USD |
153.2800 USD |
| 2021-06-18 |
156.3900 USD |
281,874.6577 LTC |
167.1800 USD |
151.1100 USD |
167.3900 USD |
156.3900 USD |
| 2021-06-17 |
166.9500 USD |
184,737.8811 LTC |
166.5800 USD |
162.8800 USD |
173.4000 USD |
166.9500 USD |
| 2021-06-16 |
165.9800 USD |
238,993.6707 LTC |
175.2000 USD |
164.3900 USD |
177.3400 USD |
165.9800 USD |
| 2021-06-15 |
175.3900 USD |
189,344.3096 LTC |
179.9800 USD |
172.1800 USD |
181.2600 USD |
175.3900 USD |
| 2021-06-14 |
178.5400 USD |
275,662.5082 LTC |
170.9200 USD |
166.3300 USD |
178.6200 USD |
178.5400 USD |
| 2021-06-13 |
170.5500 USD |
220,348.5084 LTC |
161.8600 USD |
156.5400 USD |
171.7300 USD |
170.5500 USD |
| 2021-06-12 |
162.8500 USD |
206,274.6446 LTC |
162.8800 USD |
154.2300 USD |
164.3600 USD |
162.8500 USD |
| 2021-06-11 |
161.6900 USD |
285,931.8282 LTC |
168.4600 USD |
160.5800 USD |
173.7600 USD |
161.6900 USD |
| 2021-06-10 |
168.2400 USD |
255,868.0410 LTC |
172.6900 USD |
162.2100 USD |
174.6900 USD |
168.2400 USD |
| 2021-06-09 |
171.5900 USD |
422,573.9252 LTC |
160.7300 USD |
152.4600 USD |
173.3300 USD |
171.5900 USD |
| 2021-06-08 |
161.1700 USD |
542,673.6103 LTC |
161.9800 USD |
145.0000 USD |
164.5800 USD |
161.1700 USD |
| 2021-06-07 |
161.0500 USD |
308,960.8345 LTC |
176.3800 USD |
160.2500 USD |
182.2500 USD |
161.0500 USD |
| 2021-06-06 |
175.6400 USD |
202,018.6608 LTC |
173.0100 USD |
171.8200 USD |
180.0600 USD |
175.6400 USD |
| 2021-06-05 |
172.9300 USD |
246,137.9215 LTC |
178.6200 USD |
167.6700 USD |
185.4900 USD |
172.9300 USD |
| 2021-06-04 |
179.7500 USD |
327,130.3011 LTC |
193.5500 USD |
169.1800 USD |
193.8000 USD |
179.7500 USD |
| 2021-06-03 |
193.6300 USD |
299,485.0984 LTC |
187.1900 USD |
182.0300 USD |
197.6700 USD |
193.6300 USD |
| 2021-06-02 |
188.0600 USD |
280,905.4159 LTC |
183.0000 USD |
178.3700 USD |
191.2700 USD |
188.0600 USD |
| 2021-06-01 |
183.4000 USD |
378,484.8221 LTC |
188.0500 USD |
175.9800 USD |
193.2800 USD |
183.4000 USD |
| 2021-05-31 |
188.2900 USD |
518,611.3447 LTC |
170.6300 USD |
163.7000 USD |
188.5000 USD |
188.2900 USD |
| 2021-05-30 |
170.9200 USD |
537,773.7838 LTC |
164.1500 USD |
155.2800 USD |
181.2000 USD |
170.9200 USD |
| 2021-05-29 |
165.3100 USD |
671,476.7542 LTC |
177.4800 USD |
157.7000 USD |
188.7200 USD |
165.3100 USD |
| 2021-05-28 |
177.1500 USD |
780,972.9859 LTC |
194.4200 USD |
165.5000 USD |
198.9200 USD |
177.1500 USD |
| 2021-05-27 |
194.9100 USD |
559,454.0569 LTC |
199.2600 USD |
180.6100 USD |
208.9800 USD |
194.9100 USD |
| 2021-05-26 |
199.2300 USD |
634,791.0236 LTC |
183.9500 USD |
179.3900 USD |
204.4800 USD |
199.2300 USD |
| 2021-05-25 |
182.7600 USD |
801,079.1891 LTC |
185.5600 USD |
167.4100 USD |
194.8900 USD |
182.7600 USD |
| 2021-05-24 |
183.5200 USD |
1,062,723.6869 LTC |
142.7300 USD |
139.8600 USD |
184.5600 USD |
183.5200 USD |
| 2021-05-23 |
144.5400 USD |
1,309,815.1061 LTC |
169.4700 USD |
117.5800 USD |
176.5100 USD |
144.5400 USD |
| 2021-05-22 |
169.0000 USD |
660,427.5764 LTC |
180.3300 USD |
161.8800 USD |
184.8200 USD |
169.0000 USD |
| 2021-05-21 |
180.2300 USD |
1,305,117.3508 LTC |
211.1500 USD |
156.9400 USD |
219.7900 USD |
180.2300 USD |
| 2021-05-20 |
211.9300 USD |
1,452,353.3360 LTC |
186.6500 USD |
166.9500 USD |
232.9900 USD |
211.9300 USD |
| 2021-05-19 |
197.8400 USD |
1,941,846.7381 LTC |
294.1300 USD |
145.2600 USD |
300.4900 USD |
197.8400 USD |
| 2021-05-18 |
295.3700 USD |
714,825.8703 LTC |
281.5000 USD |
278.4900 USD |
318.4300 USD |
295.3700 USD |
| 2021-05-17 |
281.2400 USD |
821,184.3266 LTC |
296.2200 USD |
261.3700 USD |
296.7600 USD |
281.2400 USD |
| 2021-05-16 |
293.8900 USD |
540,125.4029 LTC |
300.1100 USD |
279.3800 USD |
324.1900 USD |
293.8900 USD |
| 2021-05-15 |
300.4800 USD |
489,192.4540 LTC |
326.5200 USD |
296.5200 USD |
332.0100 USD |
300.4800 USD |
| 2021-05-14 |
326.6900 USD |
482,838.7456 LTC |
318.3000 USD |
308.4600 USD |
339.6200 USD |
326.6900 USD |
| 2021-05-13 |
315.0100 USD |
1,047,129.1357 LTC |
310.9000 USD |
291.0000 USD |
336.0000 USD |
315.0100 USD |
| 2021-05-12 |
318.6000 USD |
989,734.8727 LTC |
378.1600 USD |
314.8200 USD |
394.4600 USD |
318.6000 USD |
| 2021-05-11 |
377.6900 USD |
650,338.4937 LTC |
359.3500 USD |
345.3300 USD |
379.8700 USD |
377.6900 USD |
| 2021-05-10 |
360.3300 USD |
1,161,721.8931 LTC |
388.1300 USD |
336.2100 USD |
413.9100 USD |
360.3300 USD |
| 2021-05-09 |
385.9000 USD |
684,721.2950 LTC |
347.7500 USD |
334.0000 USD |
389.6500 USD |
385.9000 USD |
| 2021-05-08 |
346.9000 USD |
458,636.2806 LTC |
345.2700 USD |
334.9700 USD |
357.0000 USD |
346.9000 USD |
| 2021-05-07 |
346.7100 USD |
819,394.3716 LTC |
354.5200 USD |
333.5500 USD |
372.8800 USD |
346.7100 USD |
| 2021-05-06 |
354.4000 USD |
905,943.4413 LTC |
356.5000 USD |
320.0000 USD |
365.2000 USD |
354.4000 USD |
| 2021-05-05 |
356.1600 USD |
1,280,847.1454 LTC |
305.4300 USD |
300.9800 USD |
360.0000 USD |
356.1600 USD |
| 2021-05-04 |
306.2900 USD |
1,213,712.1603 LTC |
294.9100 USD |
271.0300 USD |
327.9100 USD |
306.2900 USD |
| 2021-05-03 |
295.5600 USD |
548,637.0378 LTC |
269.1000 USD |
268.6400 USD |
299.7100 USD |
295.5600 USD |
| 2021-05-02 |
269.2200 USD |
236,504.1033 LTC |
277.0200 USD |
265.0000 USD |
277.6400 USD |
269.2200 USD |
| 2021-05-01 |
276.9000 USD |
271,550.7069 LTC |
271.6000 USD |
266.1700 USD |
278.7100 USD |
276.9000 USD |