Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
88.2700 USD |
247,467.4210 LTC |
90.2900 USD |
88.0800 USD |
92.0900 USD |
88.2700 USD |
| 2023-01-20 |
90.8500 USD |
211,841.2211 LTC |
84.2300 USD |
82.9900 USD |
91.2200 USD |
90.8500 USD |
| 2023-01-19 |
84.2700 USD |
174,042.4876 LTC |
82.6200 USD |
81.6700 USD |
84.5900 USD |
84.2700 USD |
| 2023-01-18 |
83.4300 USD |
292,911.9741 LTC |
87.0200 USD |
82.1600 USD |
88.4200 USD |
83.4300 USD |
| 2023-01-17 |
87.9200 USD |
261,878.1876 LTC |
85.9100 USD |
84.5600 USD |
89.3500 USD |
87.9200 USD |
| 2023-01-16 |
85.7400 USD |
308,686.6567 LTC |
87.3700 USD |
83.9100 USD |
89.2100 USD |
85.7400 USD |
| 2023-01-15 |
87.4500 USD |
213,411.6363 LTC |
87.8400 USD |
85.3600 USD |
88.7500 USD |
87.4500 USD |
| 2023-01-14 |
87.9200 USD |
543,510.4258 LTC |
86.2700 USD |
85.9900 USD |
91.1400 USD |
87.9200 USD |
| 2023-01-13 |
86.2500 USD |
259,294.5719 LTC |
86.0800 USD |
83.6000 USD |
87.9900 USD |
86.2500 USD |
| 2023-01-12 |
86.1000 USD |
336,953.3259 LTC |
84.0800 USD |
80.7500 USD |
87.8800 USD |
86.1000 USD |
| 2023-01-11 |
83.8700 USD |
253,602.2918 LTC |
80.8600 USD |
79.9100 USD |
84.1600 USD |
83.8700 USD |
| 2023-01-10 |
80.9600 USD |
280,387.9516 LTC |
81.6000 USD |
79.4500 USD |
82.8300 USD |
80.9600 USD |
| 2023-01-09 |
81.6000 USD |
409,515.0770 LTC |
78.6300 USD |
78.0900 USD |
83.5700 USD |
81.6000 USD |
| 2023-01-08 |
77.3900 USD |
179,976.3930 LTC |
76.3600 USD |
75.0900 USD |
77.3900 USD |
77.3900 USD |
| 2023-01-07 |
76.2800 USD |
138,912.9596 LTC |
75.9000 USD |
75.4500 USD |
76.8100 USD |
76.2800 USD |
| 2023-01-06 |
75.9200 USD |
372,946.3941 LTC |
74.2000 USD |
72.4500 USD |
76.5300 USD |
75.9200 USD |
| 2023-01-05 |
74.2200 USD |
246,505.9920 LTC |
75.4000 USD |
73.5900 USD |
76.2500 USD |
74.2200 USD |
| 2023-01-04 |
75.1400 USD |
340,647.6418 LTC |
75.5200 USD |
74.2800 USD |
77.9500 USD |
75.1400 USD |
| 2023-01-03 |
75.6000 USD |
248,755.0497 LTC |
74.7100 USD |
73.6500 USD |
76.3900 USD |
75.6000 USD |
| 2023-01-02 |
74.9800 USD |
305,836.9388 LTC |
70.8800 USD |
70.0300 USD |
77.9700 USD |
74.9800 USD |
| 2023-01-01 |
70.8600 USD |
149,299.6743 LTC |
70.1000 USD |
68.8800 USD |
71.4700 USD |
70.8600 USD |
| 2022-12-31 |
69.9600 USD |
178,272.0344 LTC |
67.9100 USD |
67.5700 USD |
71.0000 USD |
69.9600 USD |
| 2022-12-30 |
68.0100 USD |
212,029.4258 LTC |
66.6200 USD |
66.0300 USD |
68.6300 USD |
68.0100 USD |
| 2022-12-29 |
66.6100 USD |
180,258.2041 LTC |
66.2800 USD |
65.5300 USD |
67.2500 USD |
66.6100 USD |
| 2022-12-28 |
66.3000 USD |
327,298.4377 LTC |
68.6600 USD |
65.6500 USD |
69.4500 USD |
66.3000 USD |
| 2022-12-27 |
68.7000 USD |
191,600.1645 LTC |
70.7700 USD |
67.7500 USD |
71.1600 USD |
68.7000 USD |
| 2022-12-26 |
70.0500 USD |
194,284.5626 LTC |
69.1900 USD |
68.5900 USD |
71.6000 USD |
70.0500 USD |
| 2022-12-25 |
69.0400 USD |
156,952.9419 LTC |
65.7500 USD |
65.3100 USD |
69.2900 USD |
69.0400 USD |
| 2022-12-24 |
65.7700 USD |
79,300.0845 LTC |
65.7600 USD |
65.0200 USD |
66.0400 USD |
65.7700 USD |
| 2022-12-23 |
65.7900 USD |
159,804.4357 LTC |
66.1700 USD |
64.9600 USD |
66.6900 USD |
65.7900 USD |
| 2022-12-22 |
66.0700 USD |
195,477.2849 LTC |
65.3900 USD |
64.2500 USD |
66.6900 USD |
66.0700 USD |
| 2022-12-21 |
65.2700 USD |
216,851.7322 LTC |
65.5700 USD |
64.6200 USD |
66.8200 USD |
65.2700 USD |
| 2022-12-20 |
65.7200 USD |
331,724.9244 LTC |
63.3400 USD |
63.1000 USD |
66.9000 USD |
65.7200 USD |
| 2022-12-19 |
63.0000 USD |
337,820.0713 LTC |
64.4200 USD |
61.0000 USD |
65.0500 USD |
63.0000 USD |
| 2022-12-18 |
64.8400 USD |
214,895.1756 LTC |
64.9100 USD |
63.0500 USD |
65.9400 USD |
64.8400 USD |
| 2022-12-17 |
65.0100 USD |
319,168.3880 LTC |
66.2400 USD |
62.7200 USD |
67.7100 USD |
65.0100 USD |
| 2022-12-16 |
65.9800 USD |
464,255.4308 LTC |
72.4300 USD |
65.0000 USD |
73.5600 USD |
65.9800 USD |
| 2022-12-15 |
72.4800 USD |
234,549.7584 LTC |
75.3400 USD |
72.0200 USD |
75.5100 USD |
72.4800 USD |
| 2022-12-14 |
75.4100 USD |
281,545.2897 LTC |
77.3700 USD |
74.1800 USD |
79.0900 USD |
75.4100 USD |
| 2022-12-13 |
77.4800 USD |
334,701.6034 LTC |
76.2300 USD |
74.3800 USD |
79.8300 USD |
77.4800 USD |
| 2022-12-12 |
76.1900 USD |
216,589.1364 LTC |
76.5000 USD |
73.5200 USD |
76.7100 USD |
76.1900 USD |
| 2022-12-11 |
76.7300 USD |
125,538.9545 LTC |
76.3500 USD |
76.3400 USD |
78.4300 USD |
76.7300 USD |
| 2022-12-10 |
76.2300 USD |
138,104.8743 LTC |
76.3000 USD |
75.6400 USD |
77.4200 USD |
76.2300 USD |
| 2022-12-09 |
76.3100 USD |
184,866.8068 LTC |
78.2500 USD |
75.8300 USD |
78.8000 USD |
76.3100 USD |
| 2022-12-08 |
78.0900 USD |
307,160.5723 LTC |
76.9200 USD |
74.4800 USD |
78.4400 USD |
78.0900 USD |
| 2022-12-07 |
77.0100 USD |
309,376.1408 LTC |
79.9100 USD |
75.5600 USD |
80.3800 USD |
77.0100 USD |
| 2022-12-06 |
79.6900 USD |
244,233.0041 LTC |
80.2100 USD |
77.6800 USD |
81.7800 USD |
79.6900 USD |
| 2022-12-05 |
80.1700 USD |
390,984.5690 LTC |
77.1500 USD |
76.8000 USD |
84.9700 USD |
80.1700 USD |
| 2022-12-04 |
77.2500 USD |
130,655.3624 LTC |
76.4300 USD |
75.7800 USD |
77.5200 USD |
77.2500 USD |
| 2022-12-03 |
76.4700 USD |
124,758.1331 LTC |
77.9500 USD |
75.4600 USD |
78.1300 USD |
76.4700 USD |