Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
89.8400 USD |
361,854.7866 LTC |
86.9300 USD |
86.1500 USD |
90.5400 USD |
89.8400 USD |
| 2023-05-15 |
87.3100 USD |
277,519.5659 LTC |
83.5400 USD |
82.1800 USD |
88.6500 USD |
87.3100 USD |
| 2023-05-14 |
83.2400 USD |
117,717.6679 LTC |
80.2900 USD |
79.6400 USD |
84.0300 USD |
83.2400 USD |
| 2023-05-13 |
80.1200 USD |
93,881.6521 LTC |
80.4800 USD |
79.8200 USD |
81.1300 USD |
80.1200 USD |
| 2023-05-12 |
80.1600 USD |
236,326.4478 LTC |
80.9300 USD |
77.0800 USD |
81.5400 USD |
80.1600 USD |
| 2023-05-11 |
80.4000 USD |
224,506.4637 LTC |
80.9900 USD |
78.3800 USD |
82.0100 USD |
80.4000 USD |
| 2023-05-10 |
81.0200 USD |
274,370.9196 LTC |
79.9500 USD |
77.1100 USD |
82.1100 USD |
81.0200 USD |
| 2023-05-09 |
79.8900 USD |
178,947.2243 LTC |
77.8000 USD |
77.3600 USD |
79.9900 USD |
79.8900 USD |
| 2023-05-08 |
77.8800 USD |
279,188.3104 LTC |
83.5000 USD |
75.3200 USD |
85.3400 USD |
77.8800 USD |
| 2023-05-07 |
83.4200 USD |
109,511.3397 LTC |
83.4400 USD |
83.0500 USD |
84.8000 USD |
83.4200 USD |
| 2023-05-06 |
83.3700 USD |
204,466.3860 LTC |
88.7000 USD |
80.6700 USD |
89.4100 USD |
83.3700 USD |
| 2023-05-05 |
89.1300 USD |
155,698.0337 LTC |
88.4300 USD |
86.1900 USD |
89.7600 USD |
89.1300 USD |
| 2023-05-04 |
88.4300 USD |
90,406.2278 LTC |
88.9200 USD |
87.4400 USD |
89.1700 USD |
88.4300 USD |
| 2023-05-03 |
88.8900 USD |
167,503.4593 LTC |
88.2400 USD |
85.4400 USD |
89.8800 USD |
88.8900 USD |
| 2023-05-02 |
88.2600 USD |
146,044.3653 LTC |
86.7500 USD |
86.0100 USD |
89.1600 USD |
88.2600 USD |
| 2023-05-01 |
86.5900 USD |
202,338.9977 LTC |
88.2700 USD |
85.1300 USD |
88.9200 USD |
86.5900 USD |
| 2023-04-30 |
88.6200 USD |
120,529.0537 LTC |
91.1100 USD |
87.8000 USD |
91.4600 USD |
88.6200 USD |
| 2023-04-29 |
90.9900 USD |
118,584.0444 LTC |
89.6900 USD |
89.3100 USD |
91.7000 USD |
90.9900 USD |
| 2023-04-28 |
89.6400 USD |
174,909.5658 LTC |
89.7500 USD |
87.7100 USD |
90.4200 USD |
89.6400 USD |
| 2023-04-27 |
89.5900 USD |
305,827.9819 LTC |
88.1900 USD |
87.3100 USD |
90.6800 USD |
89.5900 USD |
| 2023-04-26 |
88.0600 USD |
443,686.9348 LTC |
91.0500 USD |
84.2100 USD |
94.0100 USD |
88.0600 USD |
| 2023-04-25 |
91.0500 USD |
212,980.5679 LTC |
88.3300 USD |
87.2000 USD |
91.7800 USD |
91.0500 USD |
| 2023-04-24 |
88.5000 USD |
181,048.4049 LTC |
86.7900 USD |
85.9200 USD |
89.0100 USD |
88.5000 USD |
| 2023-04-23 |
86.8400 USD |
114,037.8129 LTC |
87.0700 USD |
84.2900 USD |
87.1100 USD |
86.8400 USD |
| 2023-04-22 |
87.1400 USD |
99,185.1000 LTC |
85.3400 USD |
84.7700 USD |
87.2400 USD |
87.1400 USD |
| 2023-04-21 |
85.4900 USD |
266,811.1268 LTC |
90.2300 USD |
84.5000 USD |
90.9000 USD |
85.4900 USD |
| 2023-04-20 |
90.6100 USD |
292,687.2042 LTC |
90.4400 USD |
87.1000 USD |
92.3900 USD |
90.6100 USD |
| 2023-04-19 |
92.6500 USD |
338,239.7289 LTC |
101.9200 USD |
91.2700 USD |
101.9500 USD |
92.6500 USD |
| 2023-04-18 |
101.6500 USD |
203,795.1990 LTC |
98.9100 USD |
97.6800 USD |
103.4200 USD |
101.6500 USD |
| 2023-04-17 |
98.5500 USD |
166,489.8582 LTC |
100.0900 USD |
97.4400 USD |
100.3700 USD |
98.5500 USD |
| 2023-04-16 |
100.2900 USD |
238,105.3742 LTC |
96.8000 USD |
95.2000 USD |
102.2100 USD |
100.2900 USD |
| 2023-04-15 |
96.8900 USD |
97,627.4286 LTC |
96.3900 USD |
94.8200 USD |
97.4300 USD |
96.8900 USD |
| 2023-04-14 |
96.5700 USD |
242,993.0994 LTC |
94.2600 USD |
93.7500 USD |
99.4400 USD |
96.5700 USD |
| 2023-04-13 |
94.0900 USD |
118,365.0848 LTC |
92.1600 USD |
91.7600 USD |
94.6200 USD |
94.0900 USD |
| 2023-04-12 |
91.9900 USD |
169,069.2054 LTC |
94.3200 USD |
91.0200 USD |
94.8200 USD |
91.9900 USD |
| 2023-04-11 |
94.2800 USD |
189,683.0548 LTC |
93.8400 USD |
93.2200 USD |
97.0500 USD |
94.2800 USD |
| 2023-04-10 |
94.4000 USD |
114,682.7865 LTC |
90.6500 USD |
89.9300 USD |
94.5300 USD |
94.4000 USD |
| 2023-04-09 |
90.6800 USD |
59,677.1803 LTC |
89.9500 USD |
89.2200 USD |
91.1100 USD |
90.6800 USD |
| 2023-04-08 |
90.1800 USD |
54,423.6174 LTC |
90.6600 USD |
89.3100 USD |
91.5000 USD |
90.1800 USD |
| 2023-04-07 |
90.6800 USD |
87,411.4315 LTC |
91.0000 USD |
89.1400 USD |
91.5300 USD |
90.6800 USD |
| 2023-04-06 |
90.8900 USD |
131,202.9827 LTC |
92.6300 USD |
89.8500 USD |
92.6800 USD |
90.8900 USD |
| 2023-04-05 |
92.5300 USD |
186,383.5268 LTC |
92.6300 USD |
91.1200 USD |
95.0800 USD |
92.5300 USD |
| 2023-04-04 |
92.4700 USD |
172,709.1391 LTC |
92.9900 USD |
91.6100 USD |
94.0500 USD |
92.4700 USD |
| 2023-04-03 |
92.8600 USD |
220,575.3259 LTC |
92.8900 USD |
89.7400 USD |
95.8500 USD |
92.8600 USD |
| 2023-04-02 |
93.0300 USD |
138,441.6799 LTC |
92.6000 USD |
90.4200 USD |
94.6200 USD |
93.0300 USD |
| 2023-04-01 |
92.9300 USD |
161,614.1368 LTC |
89.5900 USD |
89.3900 USD |
94.3000 USD |
92.9300 USD |
| 2023-03-31 |
89.8500 USD |
153,223.6820 LTC |
89.0900 USD |
87.2700 USD |
90.3100 USD |
89.8500 USD |
| 2023-03-30 |
89.0900 USD |
277,892.8396 LTC |
91.3200 USD |
86.6900 USD |
93.3600 USD |
89.0900 USD |
| 2023-03-29 |
91.6800 USD |
219,565.0439 LTC |
89.1600 USD |
88.9900 USD |
93.0200 USD |
91.6800 USD |
| 2023-03-28 |
89.1100 USD |
281,594.9165 LTC |
89.3000 USD |
85.6100 USD |
89.6300 USD |
89.1100 USD |