Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
74.5400 USD |
204,037.9631 LTC |
69.7300 USD |
67.8700 USD |
75.0000 USD |
74.5400 USD |
| 2023-03-11 |
69.7400 USD |
337,898.1258 LTC |
71.6700 USD |
65.3900 USD |
74.9300 USD |
69.7400 USD |
| 2023-03-10 |
72.2200 USD |
367,706.8102 LTC |
76.7300 USD |
68.0800 USD |
76.8300 USD |
72.2200 USD |
| 2023-03-09 |
76.4100 USD |
242,880.6892 LTC |
82.7200 USD |
75.0300 USD |
84.9200 USD |
76.4100 USD |
| 2023-03-08 |
82.7200 USD |
205,257.8533 LTC |
86.2700 USD |
81.3100 USD |
86.6400 USD |
82.7200 USD |
| 2023-03-07 |
85.8800 USD |
229,042.0332 LTC |
87.3600 USD |
83.9000 USD |
88.9700 USD |
85.8800 USD |
| 2023-03-06 |
87.6400 USD |
252,869.6221 LTC |
89.9400 USD |
86.5500 USD |
90.6500 USD |
87.6400 USD |
| 2023-03-05 |
90.0100 USD |
151,523.1812 LTC |
89.3500 USD |
89.1800 USD |
91.8100 USD |
90.0100 USD |
| 2023-03-04 |
89.2900 USD |
52,728.6371 LTC |
90.6000 USD |
87.5000 USD |
90.8600 USD |
89.2900 USD |
| 2023-03-03 |
90.5400 USD |
221,416.0131 LTC |
95.3900 USD |
86.0100 USD |
95.4900 USD |
90.5400 USD |
| 2023-03-02 |
95.0300 USD |
138,996.1467 LTC |
97.7500 USD |
93.9400 USD |
98.3400 USD |
95.0300 USD |
| 2023-03-01 |
97.2400 USD |
176,454.7582 LTC |
93.8000 USD |
93.5600 USD |
98.3400 USD |
97.2400 USD |
| 2023-02-28 |
93.8900 USD |
137,904.9019 LTC |
94.0600 USD |
93.0300 USD |
96.0000 USD |
93.8900 USD |
| 2023-02-27 |
93.9500 USD |
145,791.8256 LTC |
95.2400 USD |
92.4300 USD |
96.0600 USD |
93.9500 USD |
| 2023-02-26 |
95.1600 USD |
113,706.9050 LTC |
93.1500 USD |
92.7600 USD |
95.5000 USD |
95.1600 USD |
| 2023-02-25 |
93.1500 USD |
111,834.1770 LTC |
91.5900 USD |
90.3100 USD |
93.4900 USD |
93.1500 USD |
| 2023-02-24 |
91.6200 USD |
156,666.3597 LTC |
94.6200 USD |
89.9800 USD |
95.2700 USD |
91.6200 USD |
| 2023-02-23 |
94.5800 USD |
123,576.2862 LTC |
95.2700 USD |
93.3600 USD |
96.2400 USD |
94.5800 USD |
| 2023-02-22 |
94.8200 USD |
197,859.6250 LTC |
93.8100 USD |
91.5800 USD |
95.5600 USD |
94.8200 USD |
| 2023-02-21 |
93.6900 USD |
215,839.5839 LTC |
95.8800 USD |
91.6000 USD |
96.8100 USD |
93.6900 USD |
| 2023-02-20 |
95.9400 USD |
193,456.3531 LTC |
97.4300 USD |
94.4700 USD |
98.7100 USD |
95.9400 USD |
| 2023-02-19 |
97.2600 USD |
144,894.9219 LTC |
99.7500 USD |
96.8300 USD |
101.5000 USD |
97.2600 USD |
| 2023-02-18 |
99.8400 USD |
115,548.3705 LTC |
100.1400 USD |
98.9400 USD |
101.9200 USD |
99.8400 USD |
| 2023-02-17 |
100.4400 USD |
144,041.3904 LTC |
98.5300 USD |
98.2200 USD |
101.7100 USD |
100.4400 USD |
| 2023-02-16 |
99.9700 USD |
210,799.4624 LTC |
102.8800 USD |
99.8800 USD |
105.6900 USD |
99.9700 USD |
| 2023-02-15 |
102.9000 USD |
209,575.6601 LTC |
95.8700 USD |
95.0400 USD |
103.2600 USD |
102.9000 USD |
| 2023-02-14 |
95.6000 USD |
170,431.2037 LTC |
91.1400 USD |
90.3800 USD |
95.9900 USD |
95.6000 USD |
| 2023-02-13 |
91.1800 USD |
258,454.1880 LTC |
92.4900 USD |
88.2500 USD |
94.9900 USD |
91.1800 USD |
| 2023-02-12 |
92.3900 USD |
97,651.6895 LTC |
94.3000 USD |
90.9800 USD |
94.5800 USD |
92.3900 USD |
| 2023-02-11 |
94.4200 USD |
103,613.0208 LTC |
93.2900 USD |
92.6500 USD |
94.8200 USD |
94.4200 USD |
| 2023-02-10 |
93.1000 USD |
203,488.8867 LTC |
92.1100 USD |
91.0900 USD |
94.1800 USD |
93.1000 USD |
| 2023-02-09 |
92.2200 USD |
319,374.6575 LTC |
99.2300 USD |
90.0200 USD |
99.4900 USD |
92.2200 USD |
| 2023-02-08 |
99.2300 USD |
218,654.2299 LTC |
100.8400 USD |
96.8400 USD |
102.3800 USD |
99.2300 USD |
| 2023-02-07 |
101.0200 USD |
197,172.5898 LTC |
95.9000 USD |
95.8800 USD |
101.5500 USD |
101.0200 USD |
| 2023-02-06 |
96.0200 USD |
122,395.6070 LTC |
96.6900 USD |
94.7800 USD |
97.9500 USD |
96.0200 USD |
| 2023-02-05 |
96.1400 USD |
126,210.8175 LTC |
98.4900 USD |
94.8300 USD |
98.8800 USD |
96.1400 USD |
| 2023-02-04 |
98.8700 USD |
99,080.6485 LTC |
99.8900 USD |
98.3300 USD |
101.3800 USD |
98.8700 USD |
| 2023-02-03 |
100.0000 USD |
154,356.0840 LTC |
98.6400 USD |
97.4800 USD |
100.8200 USD |
100.0000 USD |
| 2023-02-02 |
98.8800 USD |
185,179.9567 LTC |
100.3300 USD |
97.9400 USD |
102.2700 USD |
98.8800 USD |
| 2023-02-01 |
100.6300 USD |
342,726.8243 LTC |
94.1200 USD |
93.7200 USD |
102.6500 USD |
100.6300 USD |
| 2023-01-31 |
94.0200 USD |
250,491.4461 LTC |
91.4000 USD |
91.3500 USD |
96.2700 USD |
94.0200 USD |
| 2023-01-30 |
91.0700 USD |
214,826.6798 LTC |
94.8700 USD |
88.4400 USD |
96.1500 USD |
91.0700 USD |
| 2023-01-29 |
95.3600 USD |
301,765.4113 LTC |
89.7000 USD |
89.7000 USD |
97.7700 USD |
95.3600 USD |
| 2023-01-28 |
89.6600 USD |
94,306.9457 LTC |
88.9100 USD |
87.0200 USD |
89.9800 USD |
89.6600 USD |
| 2023-01-27 |
88.8100 USD |
128,192.1835 LTC |
87.5300 USD |
85.8600 USD |
88.9800 USD |
88.8100 USD |
| 2023-01-26 |
87.6000 USD |
112,304.5419 LTC |
89.4400 USD |
86.8800 USD |
89.9700 USD |
87.6000 USD |
| 2023-01-25 |
89.3600 USD |
155,400.2011 LTC |
87.2400 USD |
85.5600 USD |
91.9800 USD |
89.3600 USD |
| 2023-01-24 |
86.9900 USD |
139,183.1774 LTC |
89.9600 USD |
86.0600 USD |
91.4700 USD |
86.9900 USD |
| 2023-01-23 |
90.0400 USD |
179,869.4709 LTC |
87.5800 USD |
87.5100 USD |
93.1600 USD |
90.0400 USD |
| 2023-01-22 |
87.9000 USD |
163,602.6811 LTC |
87.9300 USD |
86.5200 USD |
90.0400 USD |
87.9000 USD |