Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
155.8400 USD |
205,610.6233 LTC |
148.0600 USD |
147.2000 USD |
156.2400 USD |
155.8400 USD |
| 2021-08-06 |
147.8800 USD |
216,502.8671 LTC |
143.6000 USD |
141.9500 USD |
150.9600 USD |
147.8800 USD |
| 2021-08-05 |
143.6900 USD |
194,452.0475 LTC |
142.5400 USD |
136.2500 USD |
145.2500 USD |
143.6900 USD |
| 2021-08-04 |
142.5300 USD |
147,663.3480 LTC |
138.4700 USD |
135.5400 USD |
144.5000 USD |
142.5300 USD |
| 2021-08-03 |
138.7500 USD |
122,668.7209 LTC |
141.3500 USD |
135.6900 USD |
143.2600 USD |
138.7500 USD |
| 2021-08-02 |
141.8800 USD |
179,482.6809 LTC |
140.3100 USD |
138.8100 USD |
145.9100 USD |
141.8800 USD |
| 2021-08-01 |
140.2200 USD |
182,882.0299 LTC |
144.4600 USD |
138.1400 USD |
149.8700 USD |
140.2200 USD |
| 2021-07-31 |
144.9200 USD |
129,221.0939 LTC |
145.6100 USD |
141.9500 USD |
146.6800 USD |
144.9200 USD |
| 2021-07-30 |
145.0000 USD |
186,477.7853 LTC |
141.5700 USD |
135.9200 USD |
145.2100 USD |
145.0000 USD |
| 2021-07-29 |
141.2100 USD |
176,357.4316 LTC |
140.4800 USD |
136.6300 USD |
143.0000 USD |
141.2100 USD |
| 2021-07-28 |
140.0500 USD |
285,214.4445 LTC |
134.7500 USD |
132.4300 USD |
142.0700 USD |
140.0500 USD |
| 2021-07-27 |
133.8200 USD |
244,602.8937 LTC |
131.0900 USD |
127.4300 USD |
135.1900 USD |
133.8200 USD |
| 2021-07-26 |
132.1900 USD |
355,514.0250 LTC |
127.7400 USD |
127.0300 USD |
140.4300 USD |
132.1900 USD |
| 2021-07-25 |
127.6400 USD |
127,771.2842 LTC |
126.0900 USD |
123.6200 USD |
128.1200 USD |
127.6400 USD |
| 2021-07-24 |
126.1000 USD |
135,381.7004 LTC |
124.3000 USD |
123.3700 USD |
127.8200 USD |
126.1000 USD |
| 2021-07-23 |
124.2600 USD |
117,918.6685 LTC |
120.7400 USD |
117.0600 USD |
125.0600 USD |
124.2600 USD |
| 2021-07-22 |
120.7300 USD |
121,558.6944 LTC |
117.7700 USD |
115.6300 USD |
122.1000 USD |
120.7300 USD |
| 2021-07-21 |
117.6700 USD |
203,597.2204 LTC |
107.3000 USD |
105.0800 USD |
119.2200 USD |
117.6700 USD |
| 2021-07-20 |
107.1500 USD |
248,075.2365 LTC |
113.2000 USD |
103.8800 USD |
115.0600 USD |
107.1500 USD |
| 2021-07-19 |
113.8400 USD |
131,753.0534 LTC |
119.2000 USD |
111.8400 USD |
120.7100 USD |
113.8400 USD |
| 2021-07-18 |
119.8300 USD |
103,212.4420 LTC |
120.0400 USD |
116.3700 USD |
124.1000 USD |
119.8300 USD |
| 2021-07-17 |
119.9500 USD |
107,704.3227 LTC |
120.7100 USD |
117.7300 USD |
122.9500 USD |
119.9500 USD |
| 2021-07-16 |
120.7800 USD |
130,503.6370 LTC |
125.9200 USD |
120.4400 USD |
127.8200 USD |
120.7800 USD |
| 2021-07-15 |
124.8500 USD |
133,346.3644 LTC |
131.0200 USD |
121.9500 USD |
133.0700 USD |
124.8500 USD |
| 2021-07-14 |
130.7700 USD |
121,465.7643 LTC |
131.4300 USD |
123.8600 USD |
132.3900 USD |
130.7700 USD |
| 2021-07-13 |
131.4400 USD |
110,477.6330 LTC |
133.3700 USD |
129.5600 USD |
134.6200 USD |
131.4400 USD |
| 2021-07-12 |
133.2500 USD |
152,736.0826 LTC |
134.2900 USD |
131.6500 USD |
139.6500 USD |
133.2500 USD |
| 2021-07-11 |
134.2200 USD |
82,201.5926 LTC |
134.0300 USD |
132.1300 USD |
136.4400 USD |
134.2200 USD |
| 2021-07-10 |
134.0900 USD |
72,257.5130 LTC |
134.6100 USD |
130.3600 USD |
136.8600 USD |
134.0900 USD |
| 2021-07-09 |
135.0300 USD |
117,423.7321 LTC |
132.1200 USD |
126.0800 USD |
135.8000 USD |
135.0300 USD |
| 2021-07-08 |
132.3500 USD |
156,644.0934 LTC |
137.4700 USD |
127.9000 USD |
137.8100 USD |
132.3500 USD |
| 2021-07-07 |
137.6600 USD |
137,724.8112 LTC |
138.8800 USD |
137.0100 USD |
142.9800 USD |
137.6600 USD |
| 2021-07-06 |
138.6200 USD |
114,983.2828 LTC |
137.8200 USD |
135.7000 USD |
142.7300 USD |
138.6200 USD |
| 2021-07-05 |
138.8700 USD |
134,395.4561 LTC |
144.9900 USD |
134.1700 USD |
145.0000 USD |
138.8700 USD |
| 2021-07-04 |
145.0300 USD |
90,764.7403 LTC |
140.2200 USD |
136.8900 USD |
148.0000 USD |
145.0300 USD |
| 2021-07-03 |
140.2000 USD |
93,117.0988 LTC |
136.9000 USD |
134.5500 USD |
141.4100 USD |
140.2000 USD |
| 2021-07-02 |
136.7400 USD |
145,303.4282 LTC |
137.0400 USD |
130.6000 USD |
139.0000 USD |
136.7400 USD |
| 2021-07-01 |
138.1700 USD |
188,756.7460 LTC |
144.4200 USD |
134.1500 USD |
144.4300 USD |
138.1700 USD |
| 2021-06-30 |
144.2100 USD |
205,674.3546 LTC |
144.1900 USD |
136.0900 USD |
146.9400 USD |
144.2100 USD |
| 2021-06-29 |
143.9800 USD |
275,330.9692 LTC |
137.7100 USD |
137.2500 USD |
149.2600 USD |
143.9800 USD |
| 2021-06-28 |
137.2000 USD |
223,458.4166 LTC |
132.6400 USD |
129.9200 USD |
139.6000 USD |
137.2000 USD |
| 2021-06-27 |
132.5000 USD |
193,575.8162 LTC |
126.7600 USD |
124.6100 USD |
132.7000 USD |
132.5000 USD |
| 2021-06-26 |
124.0100 USD |
192,497.7681 LTC |
124.9700 USD |
118.7100 USD |
129.3700 USD |
124.0100 USD |
| 2021-06-25 |
125.4200 USD |
254,395.7128 LTC |
134.5400 USD |
124.3400 USD |
138.4500 USD |
125.4200 USD |
| 2021-06-24 |
134.5900 USD |
239,863.0427 LTC |
129.2200 USD |
123.7700 USD |
137.4000 USD |
134.5900 USD |
| 2021-06-23 |
128.9300 USD |
412,742.4229 LTC |
119.7800 USD |
115.5500 USD |
133.7600 USD |
128.9300 USD |
| 2021-06-22 |
120.1200 USD |
826,027.2582 LTC |
124.4000 USD |
105.0000 USD |
133.0200 USD |
120.1200 USD |
| 2021-06-21 |
124.6800 USD |
555,964.9686 LTC |
154.8800 USD |
124.0200 USD |
155.4500 USD |
124.6800 USD |
| 2021-06-20 |
154.9400 USD |
226,361.0160 LTC |
152.5800 USD |
143.8100 USD |
156.2000 USD |
154.9400 USD |
| 2021-06-19 |
153.2800 USD |
156,393.5812 LTC |
156.4400 USD |
152.3600 USD |
160.8800 USD |
153.2800 USD |