Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
105.7900 USD |
224,032.5233 LTC |
107.5100 USD |
105.0000 USD |
111.5600 USD |
105.7900 USD |
| 2022-02-22 |
107.6500 USD |
284,543.8503 LTC |
102.7900 USD |
100.2800 USD |
107.9200 USD |
107.6500 USD |
| 2022-02-21 |
104.8400 USD |
278,142.3946 LTC |
110.7000 USD |
104.3600 USD |
114.5900 USD |
104.8400 USD |
| 2022-02-20 |
111.1000 USD |
196,882.8279 LTC |
115.5700 USD |
108.4000 USD |
115.7900 USD |
111.1000 USD |
| 2022-02-19 |
115.7500 USD |
194,239.4606 LTC |
114.8800 USD |
113.0700 USD |
117.2300 USD |
115.7500 USD |
| 2022-02-18 |
115.2600 USD |
374,771.4935 LTC |
116.4700 USD |
113.8400 USD |
123.5200 USD |
115.2600 USD |
| 2022-02-17 |
116.2400 USD |
277,636.3930 LTC |
127.8000 USD |
114.9000 USD |
129.0500 USD |
116.2400 USD |
| 2022-02-16 |
128.8500 USD |
174,369.9039 LTC |
131.7300 USD |
125.5200 USD |
131.8700 USD |
128.8500 USD |
| 2022-02-15 |
131.8500 USD |
202,704.4947 LTC |
124.6200 USD |
124.0000 USD |
132.6000 USD |
131.8500 USD |
| 2022-02-14 |
124.7000 USD |
196,892.8333 LTC |
125.6800 USD |
121.4100 USD |
127.0000 USD |
124.7000 USD |
| 2022-02-13 |
126.3400 USD |
186,775.8632 LTC |
126.7800 USD |
123.5600 USD |
128.8900 USD |
126.3400 USD |
| 2022-02-12 |
126.3500 USD |
230,403.6733 LTC |
125.6600 USD |
120.9200 USD |
127.7200 USD |
126.3500 USD |
| 2022-02-11 |
126.6000 USD |
313,335.5115 LTC |
134.6000 USD |
125.0000 USD |
134.8800 USD |
126.6000 USD |
| 2022-02-10 |
135.7800 USD |
310,895.4352 LTC |
140.1300 USD |
134.0900 USD |
143.8800 USD |
135.7800 USD |
| 2022-02-09 |
140.8200 USD |
288,062.7639 LTC |
133.8100 USD |
132.1400 USD |
141.0800 USD |
140.8200 USD |
| 2022-02-08 |
134.2700 USD |
391,003.4872 LTC |
137.4700 USD |
130.5700 USD |
143.0400 USD |
134.2700 USD |
| 2022-02-07 |
137.3100 USD |
316,806.8013 LTC |
127.6900 USD |
125.0700 USD |
139.9700 USD |
137.3100 USD |
| 2022-02-06 |
127.5400 USD |
217,066.9186 LTC |
121.8100 USD |
120.6600 USD |
128.1100 USD |
127.5400 USD |
| 2022-02-05 |
122.2200 USD |
237,026.5954 LTC |
121.4700 USD |
118.9300 USD |
123.9500 USD |
122.2200 USD |
| 2022-02-04 |
121.1800 USD |
279,615.5824 LTC |
111.0300 USD |
108.8000 USD |
121.5000 USD |
121.1800 USD |
| 2022-02-03 |
109.6900 USD |
223,680.9525 LTC |
108.3300 USD |
105.3900 USD |
110.3200 USD |
109.6900 USD |
| 2022-02-02 |
108.6400 USD |
212,778.8802 LTC |
115.1800 USD |
107.2300 USD |
116.0700 USD |
108.6400 USD |
| 2022-02-01 |
115.7600 USD |
254,980.7609 LTC |
109.5000 USD |
108.2700 USD |
116.9000 USD |
115.7600 USD |
| 2022-01-31 |
109.4200 USD |
259,440.2917 LTC |
108.6100 USD |
104.4000 USD |
111.3500 USD |
109.4200 USD |
| 2022-01-30 |
108.9700 USD |
167,772.3205 LTC |
110.8500 USD |
107.0700 USD |
112.3200 USD |
108.9700 USD |
| 2022-01-29 |
110.5000 USD |
194,307.5238 LTC |
109.4900 USD |
107.6500 USD |
112.3300 USD |
110.5000 USD |
| 2022-01-28 |
109.4700 USD |
275,859.1317 LTC |
106.8800 USD |
105.3100 USD |
110.0700 USD |
109.4700 USD |
| 2022-01-27 |
106.3900 USD |
323,324.2216 LTC |
107.0900 USD |
102.9000 USD |
110.0000 USD |
106.3900 USD |
| 2022-01-26 |
107.1200 USD |
436,958.1779 LTC |
107.8600 USD |
104.7500 USD |
116.6700 USD |
107.1200 USD |
| 2022-01-25 |
108.4000 USD |
365,576.0582 LTC |
109.6000 USD |
105.2100 USD |
110.0100 USD |
108.4000 USD |
| 2022-01-24 |
109.7800 USD |
736,220.5553 LTC |
112.2800 USD |
97.5100 USD |
112.3200 USD |
109.7800 USD |
| 2022-01-23 |
112.1300 USD |
468,730.4521 LTC |
108.4900 USD |
105.6100 USD |
112.7600 USD |
112.1300 USD |
| 2022-01-22 |
108.3400 USD |
865,312.2563 LTC |
114.5100 USD |
96.5100 USD |
117.0100 USD |
108.3400 USD |
| 2022-01-21 |
114.7500 USD |
620,458.4545 LTC |
129.7300 USD |
110.0000 USD |
131.1000 USD |
114.7500 USD |
| 2022-01-20 |
132.6400 USD |
214,282.5764 LTC |
136.3500 USD |
131.5600 USD |
142.8800 USD |
132.6400 USD |
| 2022-01-19 |
137.4700 USD |
257,055.3129 LTC |
141.5300 USD |
133.1800 USD |
143.0700 USD |
137.4700 USD |
| 2022-01-18 |
141.4600 USD |
313,666.4185 LTC |
151.2000 USD |
138.6300 USD |
153.4500 USD |
141.4600 USD |
| 2022-01-17 |
151.2600 USD |
377,545.3063 LTC |
146.4600 USD |
144.1900 USD |
153.9100 USD |
151.2600 USD |
| 2022-01-16 |
146.6000 USD |
140,631.3294 LTC |
147.7500 USD |
143.3300 USD |
149.0400 USD |
146.6000 USD |
| 2022-01-15 |
147.8100 USD |
200,190.6579 LTC |
144.8400 USD |
144.0700 USD |
150.7200 USD |
147.8100 USD |
| 2022-01-14 |
144.7600 USD |
289,151.5096 LTC |
136.8000 USD |
135.9600 USD |
146.5400 USD |
144.7600 USD |
| 2022-01-13 |
136.8500 USD |
197,025.2415 LTC |
141.9900 USD |
134.6300 USD |
142.3700 USD |
136.8500 USD |
| 2022-01-12 |
141.8500 USD |
203,897.9419 LTC |
131.6700 USD |
130.9200 USD |
142.3500 USD |
141.8500 USD |
| 2022-01-11 |
131.5600 USD |
204,981.0970 LTC |
126.5100 USD |
125.7700 USD |
133.5400 USD |
131.5600 USD |
| 2022-01-10 |
126.5300 USD |
291,648.5556 LTC |
130.8700 USD |
120.7800 USD |
131.5500 USD |
126.5300 USD |
| 2022-01-09 |
130.9300 USD |
188,642.1279 LTC |
129.4500 USD |
127.7600 USD |
132.5800 USD |
130.9300 USD |
| 2022-01-08 |
129.3500 USD |
246,328.5156 LTC |
131.3300 USD |
125.0000 USD |
134.7600 USD |
129.3500 USD |
| 2022-01-07 |
130.7400 USD |
369,114.0019 LTC |
135.9400 USD |
125.9000 USD |
136.5300 USD |
130.7400 USD |
| 2022-01-06 |
136.0500 USD |
312,630.3897 LTC |
135.3500 USD |
132.4100 USD |
138.0900 USD |
136.0500 USD |
| 2022-01-05 |
135.6600 USD |
324,336.5500 LTC |
146.4500 USD |
130.0000 USD |
149.9300 USD |
135.6600 USD |