Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
87.0000 USD |
289,554.8040 LTC |
85.8700 USD |
80.7500 USD |
88.0800 USD |
87.0000 USD |
| 2024-03-17 |
85.9700 USD |
205,998.3385 LTC |
84.0500 USD |
80.6400 USD |
86.7600 USD |
85.9700 USD |
| 2024-03-16 |
84.0500 USD |
301,794.8093 LTC |
89.7800 USD |
82.2100 USD |
90.7100 USD |
84.0500 USD |
| 2024-03-15 |
89.8700 USD |
446,139.7174 LTC |
94.0700 USD |
83.3100 USD |
95.4000 USD |
89.8700 USD |
| 2024-03-14 |
94.3200 USD |
429,885.7065 LTC |
97.2600 USD |
89.5000 USD |
98.2700 USD |
94.3200 USD |
| 2024-03-13 |
96.7600 USD |
276,499.6598 LTC |
97.5700 USD |
94.1200 USD |
98.9900 USD |
96.7600 USD |
| 2024-03-12 |
97.4800 USD |
444,457.3196 LTC |
103.8700 USD |
91.6900 USD |
104.2700 USD |
97.4800 USD |
| 2024-03-11 |
103.4500 USD |
818,300.5281 LTC |
87.5100 USD |
83.2900 USD |
105.7100 USD |
103.4500 USD |
| 2024-03-10 |
87.5300 USD |
191,580.7986 LTC |
90.8400 USD |
85.5000 USD |
91.0000 USD |
87.5300 USD |
| 2024-03-09 |
90.0700 USD |
202,793.6226 LTC |
88.5400 USD |
87.0200 USD |
90.9500 USD |
90.0700 USD |
| 2024-03-08 |
88.0400 USD |
405,642.0137 LTC |
88.1600 USD |
84.1200 USD |
89.6700 USD |
88.0400 USD |
| 2024-03-07 |
88.8500 USD |
284,233.3131 LTC |
85.9400 USD |
83.4400 USD |
89.7300 USD |
88.8500 USD |
| 2024-03-06 |
85.5900 USD |
323,548.0544 LTC |
82.0400 USD |
79.8600 USD |
87.4200 USD |
85.5900 USD |
| 2024-03-05 |
80.8300 USD |
791,783.0153 LTC |
89.0600 USD |
72.0600 USD |
92.0000 USD |
80.8300 USD |
| 2024-03-04 |
88.9500 USD |
542,256.1254 LTC |
90.7500 USD |
87.5400 USD |
92.6900 USD |
88.9500 USD |
| 2024-03-03 |
90.8200 USD |
354,826.5221 LTC |
94.6300 USD |
84.9000 USD |
94.8800 USD |
90.8200 USD |
| 2024-03-02 |
91.7800 USD |
516,481.1166 LTC |
84.9900 USD |
84.5000 USD |
93.1200 USD |
91.7800 USD |
| 2024-03-01 |
84.7400 USD |
336,188.3549 LTC |
79.9900 USD |
79.9900 USD |
86.2200 USD |
84.7400 USD |
| 2024-02-29 |
79.1100 USD |
625,927.5630 LTC |
74.5800 USD |
73.9500 USD |
84.9900 USD |
79.1100 USD |
| 2024-02-28 |
74.5600 USD |
474,296.6316 LTC |
74.0400 USD |
70.3400 USD |
78.0000 USD |
74.5600 USD |
| 2024-02-27 |
74.5000 USD |
360,540.2243 LTC |
71.9800 USD |
71.9800 USD |
76.4400 USD |
74.5000 USD |
| 2024-02-26 |
72.2500 USD |
218,437.6626 LTC |
70.1700 USD |
69.1100 USD |
73.1300 USD |
72.2500 USD |
| 2024-02-25 |
70.1000 USD |
79,143.6369 LTC |
70.4000 USD |
69.7400 USD |
70.5900 USD |
70.1000 USD |
| 2024-02-24 |
70.5000 USD |
94,736.3854 LTC |
68.7800 USD |
68.6200 USD |
70.6900 USD |
70.5000 USD |
| 2024-02-23 |
68.9000 USD |
96,697.3352 LTC |
68.7600 USD |
67.4800 USD |
69.1000 USD |
68.9000 USD |
| 2024-02-22 |
69.1300 USD |
159,866.3975 LTC |
68.9200 USD |
67.9100 USD |
69.8100 USD |
69.1300 USD |
| 2024-02-21 |
68.4500 USD |
109,132.1334 LTC |
69.6700 USD |
67.3200 USD |
69.7200 USD |
68.4500 USD |
| 2024-02-20 |
69.7100 USD |
192,120.9700 LTC |
71.3200 USD |
67.3800 USD |
71.5000 USD |
69.7100 USD |
| 2024-02-19 |
71.5800 USD |
111,624.8366 LTC |
70.8100 USD |
70.4400 USD |
71.6000 USD |
71.5800 USD |
| 2024-02-18 |
70.6700 USD |
84,543.4186 LTC |
70.0000 USD |
69.8500 USD |
71.3500 USD |
70.6700 USD |
| 2024-02-17 |
69.9600 USD |
103,509.6736 LTC |
70.6600 USD |
68.0900 USD |
70.7500 USD |
69.9600 USD |
| 2024-02-16 |
70.4100 USD |
145,336.3666 LTC |
69.8400 USD |
68.7800 USD |
71.0000 USD |
70.4100 USD |
| 2024-02-15 |
69.7200 USD |
177,030.2841 LTC |
69.8900 USD |
69.0700 USD |
70.9700 USD |
69.7200 USD |
| 2024-02-14 |
70.1000 USD |
180,348.3632 LTC |
69.0000 USD |
68.4700 USD |
70.7900 USD |
70.1000 USD |
| 2024-02-13 |
69.0200 USD |
212,500.6511 LTC |
72.9100 USD |
68.1200 USD |
73.1900 USD |
69.0200 USD |
| 2024-02-12 |
72.9700 USD |
121,615.2675 LTC |
71.5900 USD |
70.3000 USD |
73.4500 USD |
72.9700 USD |
| 2024-02-11 |
71.5200 USD |
126,101.5518 LTC |
70.8400 USD |
70.6500 USD |
73.1200 USD |
71.5200 USD |
| 2024-02-10 |
70.7300 USD |
83,079.4550 LTC |
70.6700 USD |
69.9700 USD |
71.2300 USD |
70.7300 USD |
| 2024-02-09 |
70.7300 USD |
201,964.5829 LTC |
70.5400 USD |
70.1000 USD |
71.9500 USD |
70.7300 USD |
| 2024-02-08 |
69.9600 USD |
124,385.4582 LTC |
68.6100 USD |
68.3700 USD |
70.3600 USD |
69.9600 USD |
| 2024-02-07 |
68.5200 USD |
242,453.3404 LTC |
68.2700 USD |
67.6800 USD |
68.7900 USD |
68.5200 USD |
| 2024-02-06 |
68.4000 USD |
98,798.3376 LTC |
67.6200 USD |
67.4800 USD |
68.8000 USD |
68.4000 USD |
| 2024-02-05 |
67.6100 USD |
75,403.6352 LTC |
66.9100 USD |
66.5500 USD |
68.1800 USD |
67.6100 USD |
| 2024-02-04 |
67.3400 USD |
88,162.8497 LTC |
68.8100 USD |
66.8300 USD |
68.8800 USD |
67.3400 USD |
| 2024-02-03 |
68.8500 USD |
74,006.7794 LTC |
68.0200 USD |
67.8700 USD |
69.1700 USD |
68.8500 USD |
| 2024-02-02 |
67.9800 USD |
70,874.7173 LTC |
67.5300 USD |
67.2900 USD |
68.3800 USD |
67.9800 USD |
| 2024-02-01 |
67.4300 USD |
87,765.4761 LTC |
66.7200 USD |
65.6600 USD |
68.1100 USD |
67.4300 USD |
| 2024-01-31 |
66.3900 USD |
118,682.6630 LTC |
67.4800 USD |
66.1000 USD |
69.9900 USD |
66.3900 USD |
| 2024-01-30 |
67.5300 USD |
97,792.0871 LTC |
68.4400 USD |
67.1600 USD |
68.7500 USD |
67.5300 USD |
| 2024-01-29 |
68.4500 USD |
115,390.2198 LTC |
68.3600 USD |
66.8000 USD |
68.7900 USD |
68.4500 USD |