Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
82.0500 USD |
128,496.2612 LTC |
82.4900 USD |
81.3800 USD |
83.2700 USD |
82.0500 USD |
| 2024-05-15 |
82.1900 USD |
146,016.2397 LTC |
78.7500 USD |
78.2400 USD |
82.5000 USD |
82.1900 USD |
| 2024-05-14 |
78.7300 USD |
147,408.9298 LTC |
80.6100 USD |
78.4100 USD |
83.0000 USD |
78.7300 USD |
| 2024-05-13 |
80.6700 USD |
158,635.2850 LTC |
81.3800 USD |
78.9000 USD |
82.5000 USD |
80.6700 USD |
| 2024-05-12 |
81.3800 USD |
66,306.5500 LTC |
81.3600 USD |
80.8000 USD |
82.1400 USD |
81.3800 USD |
| 2024-05-11 |
81.3800 USD |
82,052.1222 LTC |
80.2200 USD |
80.1200 USD |
82.2600 USD |
81.3800 USD |
| 2024-05-10 |
79.8800 USD |
105,155.0582 LTC |
83.0500 USD |
79.5500 USD |
83.4800 USD |
79.8800 USD |
| 2024-05-09 |
83.0500 USD |
111,970.0370 LTC |
81.6700 USD |
80.6700 USD |
83.1400 USD |
83.0500 USD |
| 2024-05-08 |
81.3600 USD |
140,641.1771 LTC |
80.8200 USD |
79.3100 USD |
82.2900 USD |
81.3600 USD |
| 2024-05-07 |
80.9200 USD |
131,128.0929 LTC |
80.7700 USD |
79.7900 USD |
82.6400 USD |
80.9200 USD |
| 2024-05-06 |
81.0100 USD |
190,228.8537 LTC |
81.3400 USD |
80.0200 USD |
84.2300 USD |
81.0100 USD |
| 2024-05-05 |
81.6300 USD |
96,464.5673 LTC |
81.6700 USD |
80.4000 USD |
81.8200 USD |
81.6300 USD |
| 2024-05-04 |
81.6800 USD |
98,944.7381 LTC |
81.9000 USD |
81.5500 USD |
82.9900 USD |
81.6800 USD |
| 2024-05-03 |
81.9100 USD |
126,850.7221 LTC |
80.0400 USD |
79.3500 USD |
82.6600 USD |
81.9100 USD |
| 2024-05-02 |
80.4400 USD |
82,109.5156 LTC |
78.8300 USD |
78.6500 USD |
81.2800 USD |
80.4400 USD |
| 2024-05-01 |
79.5700 USD |
240,330.5817 LTC |
79.4400 USD |
74.5300 USD |
80.8100 USD |
79.5700 USD |
| 2024-04-30 |
79.6000 USD |
42,342.7773 LTC |
78.5200 USD |
77.4400 USD |
79.9300 USD |
79.6000 USD |
| 2024-04-29 |
83.4200 USD |
146,311.7931 LTC |
83.9800 USD |
81.7100 USD |
85.6200 USD |
83.4200 USD |
| 2024-04-28 |
84.1400 USD |
107,275.3017 LTC |
83.8300 USD |
83.7500 USD |
85.4100 USD |
84.1400 USD |
| 2024-04-27 |
83.8100 USD |
238,950.6445 LTC |
88.0800 USD |
83.0900 USD |
88.4600 USD |
83.8100 USD |
| 2024-04-26 |
88.0300 USD |
297,024.6088 LTC |
84.1900 USD |
83.0700 USD |
88.5600 USD |
88.0300 USD |
| 2024-04-25 |
83.8500 USD |
148,819.8434 LTC |
83.2000 USD |
81.8200 USD |
85.0400 USD |
83.8500 USD |
| 2024-04-24 |
83.8500 USD |
40,702.3606 LTC |
85.3100 USD |
83.3200 USD |
85.3700 USD |
83.8500 USD |
| 2024-04-23 |
85.1700 USD |
75,493.4341 LTC |
85.0300 USD |
84.4600 USD |
86.5000 USD |
85.1700 USD |
| 2024-04-22 |
86.0500 USD |
130,104.0421 LTC |
84.1700 USD |
83.9600 USD |
86.5300 USD |
86.0500 USD |
| 2024-04-21 |
84.4100 USD |
94,079.1252 LTC |
85.0600 USD |
82.7500 USD |
85.7100 USD |
84.4100 USD |
| 2024-04-20 |
85.2900 USD |
122,140.7109 LTC |
80.8900 USD |
80.3100 USD |
86.0200 USD |
85.2900 USD |
| 2024-04-19 |
80.6500 USD |
191,056.7775 LTC |
80.8000 USD |
75.8000 USD |
82.2000 USD |
80.6500 USD |
| 2024-04-18 |
81.0200 USD |
185,230.5376 LTC |
80.1700 USD |
78.6600 USD |
82.5400 USD |
81.0200 USD |
| 2024-04-17 |
80.5100 USD |
182,110.3203 LTC |
79.9600 USD |
76.3200 USD |
80.8300 USD |
80.5100 USD |
| 2024-04-16 |
79.8900 USD |
231,828.1452 LTC |
78.1400 USD |
75.3700 USD |
80.4600 USD |
79.8900 USD |
| 2024-04-15 |
78.2400 USD |
301,663.3242 LTC |
79.8000 USD |
75.6300 USD |
82.9000 USD |
78.2400 USD |
| 2024-04-14 |
79.9400 USD |
464,013.4613 LTC |
77.4800 USD |
73.7900 USD |
80.4900 USD |
79.9400 USD |
| 2024-04-13 |
76.4700 USD |
619,405.4663 LTC |
86.1600 USD |
70.8300 USD |
86.6200 USD |
76.4700 USD |
| 2024-04-12 |
85.9300 USD |
483,544.2492 LTC |
98.7600 USD |
80.0100 USD |
99.5300 USD |
85.9300 USD |
| 2024-04-11 |
98.6300 USD |
212,828.4585 LTC |
96.7200 USD |
94.8500 USD |
99.9800 USD |
98.6300 USD |
| 2024-04-10 |
96.6500 USD |
222,080.7382 LTC |
97.5300 USD |
93.4600 USD |
98.2800 USD |
96.6500 USD |
| 2024-04-09 |
97.5100 USD |
271,932.4834 LTC |
103.2400 USD |
96.4700 USD |
103.4300 USD |
97.5100 USD |
| 2024-04-08 |
103.2800 USD |
318,761.7529 LTC |
101.2400 USD |
99.5900 USD |
106.0200 USD |
103.2800 USD |
| 2024-04-07 |
101.1400 USD |
295,716.4291 LTC |
101.6500 USD |
100.1100 USD |
105.9500 USD |
101.1400 USD |
| 2024-04-06 |
100.7200 USD |
171,376.8277 LTC |
97.8800 USD |
97.2100 USD |
102.5000 USD |
100.7200 USD |
| 2024-04-05 |
98.0900 USD |
309,856.6193 LTC |
98.4700 USD |
95.1000 USD |
100.2500 USD |
98.0900 USD |
| 2024-04-04 |
96.6400 USD |
489,290.3675 LTC |
98.3600 USD |
96.2600 USD |
104.2500 USD |
96.6400 USD |
| 2024-04-03 |
98.8200 USD |
492,682.0885 LTC |
106.7700 USD |
96.5800 USD |
109.8900 USD |
98.8200 USD |
| 2024-04-02 |
107.4600 USD |
890,454.9369 LTC |
99.2800 USD |
93.2000 USD |
109.0400 USD |
107.4600 USD |
| 2024-04-01 |
99.3200 USD |
612,014.0261 LTC |
105.0400 USD |
97.2500 USD |
112.9800 USD |
99.3200 USD |
| 2024-03-31 |
105.5300 USD |
277,562.2536 LTC |
102.9000 USD |
101.4000 USD |
106.7600 USD |
105.5300 USD |
| 2024-03-30 |
101.9500 USD |
337,065.2797 LTC |
109.1300 USD |
101.1200 USD |
109.3100 USD |
101.9500 USD |
| 2024-03-29 |
109.3600 USD |
731,579.4774 LTC |
94.1500 USD |
92.8000 USD |
110.4700 USD |
109.3600 USD |
| 2024-03-28 |
94.4000 USD |
401,066.6378 LTC |
93.5100 USD |
93.4000 USD |
96.5500 USD |
94.4000 USD |