Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
65.4000 USD |
95,555.2505 LTC |
66.0800 USD |
63.2700 USD |
66.1600 USD |
65.4000 USD |
| 2024-01-05 |
65.9900 USD |
236,066.5397 LTC |
66.4900 USD |
63.5100 USD |
66.8100 USD |
65.9900 USD |
| 2024-01-04 |
66.5100 USD |
238,479.7454 LTC |
65.2800 USD |
64.5700 USD |
67.1800 USD |
66.5100 USD |
| 2024-01-03 |
65.0800 USD |
328,739.1699 LTC |
72.9900 USD |
60.0000 USD |
73.6300 USD |
65.0800 USD |
| 2024-01-02 |
73.1800 USD |
158,287.8574 LTC |
74.7500 USD |
72.5000 USD |
75.9400 USD |
73.1800 USD |
| 2024-01-01 |
74.4500 USD |
107,788.8194 LTC |
72.8100 USD |
72.0500 USD |
74.5200 USD |
74.4500 USD |
| 2023-12-31 |
72.7800 USD |
117,538.3434 LTC |
73.2400 USD |
71.4500 USD |
74.2100 USD |
72.7800 USD |
| 2023-12-30 |
73.0300 USD |
171,435.0161 LTC |
73.2100 USD |
72.3800 USD |
73.9900 USD |
73.0300 USD |
| 2023-12-29 |
73.3600 USD |
269,016.7647 LTC |
76.5400 USD |
72.8000 USD |
77.8500 USD |
73.3600 USD |
| 2023-12-28 |
76.9000 USD |
314,706.5385 LTC |
76.0300 USD |
74.5400 USD |
77.6500 USD |
76.9000 USD |
| 2023-12-27 |
75.1900 USD |
319,516.4579 LTC |
73.2500 USD |
72.0800 USD |
77.3100 USD |
75.1900 USD |
| 2023-12-26 |
73.0200 USD |
221,857.5406 LTC |
72.2600 USD |
71.0600 USD |
74.4200 USD |
73.0200 USD |
| 2023-12-25 |
72.2900 USD |
92,209.1382 LTC |
71.1600 USD |
70.6000 USD |
72.7900 USD |
72.2900 USD |
| 2023-12-24 |
71.2600 USD |
141,421.9195 LTC |
72.5000 USD |
70.0100 USD |
72.9900 USD |
71.2600 USD |
| 2023-12-23 |
72.4100 USD |
148,121.6218 LTC |
73.6500 USD |
71.4500 USD |
74.1700 USD |
72.4100 USD |
| 2023-12-22 |
73.5100 USD |
204,399.3079 LTC |
70.9300 USD |
70.3100 USD |
73.6200 USD |
73.5100 USD |
| 2023-12-21 |
70.8100 USD |
146,148.2745 LTC |
69.8200 USD |
68.9300 USD |
71.0800 USD |
70.8100 USD |
| 2023-12-20 |
69.6200 USD |
190,947.6343 LTC |
70.7100 USD |
69.3700 USD |
71.8900 USD |
69.6200 USD |
| 2023-12-19 |
70.4000 USD |
88,998.3016 LTC |
70.8600 USD |
69.6400 USD |
71.6100 USD |
70.4000 USD |
| 2023-12-18 |
70.6600 USD |
145,124.0586 LTC |
71.1500 USD |
67.9900 USD |
71.5000 USD |
70.6600 USD |
| 2023-12-17 |
71.1500 USD |
91,408.1763 LTC |
72.1700 USD |
71.1500 USD |
73.5400 USD |
71.1500 USD |
| 2023-12-16 |
71.9800 USD |
83,037.5100 LTC |
70.9400 USD |
70.4500 USD |
72.4800 USD |
71.9800 USD |
| 2023-12-15 |
71.5200 USD |
141,044.6332 LTC |
72.9200 USD |
70.7700 USD |
72.9700 USD |
71.5200 USD |
| 2023-12-14 |
73.0200 USD |
276,304.6848 LTC |
73.1700 USD |
71.2100 USD |
74.0400 USD |
73.0200 USD |
| 2023-12-13 |
73.2100 USD |
162,581.8471 LTC |
72.3500 USD |
70.1100 USD |
74.0700 USD |
73.2100 USD |
| 2023-12-12 |
72.6700 USD |
123,568.4787 LTC |
72.6500 USD |
70.9600 USD |
73.7400 USD |
72.6700 USD |
| 2023-12-11 |
72.5500 USD |
243,899.7902 LTC |
77.1900 USD |
70.6300 USD |
77.5200 USD |
72.5500 USD |
| 2023-12-10 |
77.1500 USD |
133,549.6627 LTC |
76.3600 USD |
76.3600 USD |
79.0100 USD |
77.1500 USD |
| 2023-12-09 |
76.3700 USD |
193,951.3370 LTC |
78.5300 USD |
75.8000 USD |
79.5400 USD |
76.3700 USD |
| 2023-12-08 |
78.4600 USD |
307,671.3717 LTC |
74.0500 USD |
73.3500 USD |
78.9000 USD |
78.4600 USD |
| 2023-12-07 |
73.8600 USD |
137,448.4903 LTC |
72.4200 USD |
71.8700 USD |
74.5000 USD |
73.8600 USD |
| 2023-12-06 |
72.4200 USD |
182,583.8931 LTC |
74.4400 USD |
72.2100 USD |
74.9000 USD |
72.4200 USD |
| 2023-12-05 |
73.1700 USD |
165,982.5096 LTC |
72.9100 USD |
71.1900 USD |
73.9400 USD |
73.1700 USD |
| 2023-12-04 |
72.8100 USD |
337,398.9226 LTC |
72.3400 USD |
71.8700 USD |
75.0900 USD |
72.8100 USD |
| 2023-12-03 |
72.4200 USD |
75,892.1403 LTC |
72.2400 USD |
71.3400 USD |
72.7600 USD |
72.4200 USD |
| 2023-12-02 |
72.1700 USD |
73,849.8194 LTC |
71.6300 USD |
71.2400 USD |
72.7500 USD |
72.1700 USD |
| 2023-12-01 |
71.4500 USD |
185,232.4732 LTC |
69.4400 USD |
69.2100 USD |
72.3500 USD |
71.4500 USD |
| 2023-11-30 |
69.4700 USD |
61,304.5783 LTC |
70.0200 USD |
69.1000 USD |
70.1700 USD |
69.4700 USD |
| 2023-11-29 |
69.9400 USD |
58,306.0580 LTC |
69.8100 USD |
69.1400 USD |
70.4800 USD |
69.9400 USD |
| 2023-11-28 |
69.6500 USD |
103,148.6910 LTC |
69.2400 USD |
67.8100 USD |
70.2800 USD |
69.6500 USD |
| 2023-11-27 |
69.0300 USD |
91,856.9623 LTC |
70.0600 USD |
67.9300 USD |
70.5200 USD |
69.0300 USD |
| 2023-11-26 |
70.0600 USD |
68,358.2990 LTC |
71.9000 USD |
68.9300 USD |
71.9100 USD |
70.0600 USD |
| 2023-11-25 |
71.9000 USD |
61,577.4905 LTC |
70.7900 USD |
70.5800 USD |
72.2700 USD |
71.9000 USD |
| 2023-11-24 |
70.6100 USD |
99,465.1395 LTC |
69.5200 USD |
69.4500 USD |
71.8000 USD |
70.6100 USD |
| 2023-11-23 |
69.5600 USD |
109,229.7432 LTC |
68.7300 USD |
68.4300 USD |
70.7500 USD |
69.5600 USD |
| 2023-11-22 |
68.7400 USD |
95,470.0218 LTC |
66.1900 USD |
66.0300 USD |
69.1500 USD |
68.7400 USD |
| 2023-11-21 |
66.6500 USD |
211,048.2846 LTC |
69.5700 USD |
65.2200 USD |
71.8800 USD |
66.6500 USD |
| 2023-11-20 |
69.6200 USD |
91,484.2752 LTC |
70.6100 USD |
68.7100 USD |
71.0600 USD |
69.6200 USD |
| 2023-11-19 |
70.5400 USD |
66,424.2324 LTC |
69.9200 USD |
68.5400 USD |
70.5500 USD |
70.5400 USD |
| 2023-11-18 |
69.8200 USD |
70,721.6150 LTC |
70.3300 USD |
67.5300 USD |
70.3700 USD |
69.8200 USD |