Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
65.5900 USD |
154,128.5961 LTC |
64.7700 USD |
64.0300 USD |
66.7400 USD |
65.5900 USD |
| 2023-08-22 |
64.7000 USD |
317,084.8707 LTC |
66.9900 USD |
62.0100 USD |
67.3500 USD |
64.7000 USD |
| 2023-08-21 |
66.9900 USD |
262,528.8925 LTC |
65.2800 USD |
64.3300 USD |
67.2300 USD |
66.9900 USD |
| 2023-08-20 |
65.1900 USD |
138,379.4989 LTC |
64.1500 USD |
63.9700 USD |
65.9000 USD |
65.1900 USD |
| 2023-08-19 |
63.9900 USD |
150,102.0659 LTC |
63.9400 USD |
63.4900 USD |
64.9900 USD |
63.9900 USD |
| 2023-08-18 |
64.1800 USD |
309,069.7179 LTC |
64.8000 USD |
63.1500 USD |
65.9800 USD |
64.1800 USD |
| 2023-08-17 |
64.8800 USD |
416,872.8451 LTC |
74.4800 USD |
60.7500 USD |
75.7400 USD |
64.8800 USD |
| 2023-08-16 |
74.3500 USD |
288,295.7231 LTC |
79.1800 USD |
72.7200 USD |
79.5300 USD |
74.3500 USD |
| 2023-08-15 |
79.5200 USD |
195,479.9822 LTC |
82.0300 USD |
76.9400 USD |
82.1700 USD |
79.5200 USD |
| 2023-08-14 |
82.2000 USD |
82,675.8626 LTC |
81.8500 USD |
81.4300 USD |
83.0200 USD |
82.2000 USD |
| 2023-08-13 |
81.9400 USD |
73,635.6088 LTC |
83.4400 USD |
81.0100 USD |
83.7400 USD |
81.9400 USD |
| 2023-08-12 |
83.5700 USD |
43,160.3126 LTC |
83.5000 USD |
83.2200 USD |
83.9400 USD |
83.5700 USD |
| 2023-08-11 |
83.2600 USD |
92,595.9389 LTC |
83.0600 USD |
82.5500 USD |
83.5300 USD |
83.2600 USD |
| 2023-08-10 |
83.0100 USD |
75,119.8907 LTC |
84.0200 USD |
82.5600 USD |
84.3600 USD |
83.0100 USD |
| 2023-08-09 |
84.0300 USD |
131,606.8789 LTC |
83.8500 USD |
83.1500 USD |
84.5800 USD |
84.0300 USD |
| 2023-08-08 |
84.0700 USD |
224,945.4521 LTC |
82.4200 USD |
81.6800 USD |
85.4000 USD |
84.0700 USD |
| 2023-08-07 |
82.3000 USD |
155,896.8917 LTC |
82.4500 USD |
79.1900 USD |
83.3200 USD |
82.3000 USD |
| 2023-08-06 |
82.3900 USD |
85,050.3417 LTC |
83.0400 USD |
81.6000 USD |
83.4000 USD |
82.3900 USD |
| 2023-08-05 |
83.1000 USD |
104,121.5005 LTC |
82.0900 USD |
81.2300 USD |
83.3500 USD |
83.1000 USD |
| 2023-08-04 |
82.1000 USD |
338,018.1911 LTC |
82.4800 USD |
80.6300 USD |
83.8600 USD |
82.1000 USD |
| 2023-08-03 |
83.0200 USD |
242,121.4511 LTC |
87.4900 USD |
81.6400 USD |
88.3400 USD |
83.0200 USD |
| 2023-08-02 |
87.1800 USD |
370,600.0577 LTC |
93.9000 USD |
85.7800 USD |
94.6100 USD |
87.1800 USD |
| 2023-08-01 |
93.6600 USD |
349,520.9712 LTC |
92.2500 USD |
87.9200 USD |
94.0100 USD |
93.6600 USD |
| 2023-07-31 |
92.1700 USD |
256,944.0840 LTC |
94.0100 USD |
91.0800 USD |
95.1600 USD |
92.1700 USD |
| 2023-07-30 |
94.1500 USD |
458,688.1290 LTC |
94.3500 USD |
91.0300 USD |
99.6000 USD |
94.1500 USD |
| 2023-07-29 |
94.3800 USD |
104,941.7976 LTC |
91.4400 USD |
90.8400 USD |
94.7300 USD |
94.3800 USD |
| 2023-07-28 |
91.3800 USD |
92,204.7443 LTC |
90.5800 USD |
90.5000 USD |
91.9700 USD |
91.3800 USD |
| 2023-07-27 |
90.3400 USD |
96,647.4550 LTC |
90.6100 USD |
89.6000 USD |
91.9400 USD |
90.3400 USD |
| 2023-07-26 |
90.8000 USD |
117,007.8485 LTC |
89.4500 USD |
88.5300 USD |
91.0300 USD |
90.8000 USD |
| 2023-07-25 |
89.4400 USD |
105,227.8570 LTC |
89.1500 USD |
88.5600 USD |
90.1600 USD |
89.4400 USD |
| 2023-07-24 |
88.8600 USD |
208,806.1950 LTC |
93.1500 USD |
87.3900 USD |
93.4400 USD |
88.8600 USD |
| 2023-07-23 |
93.0500 USD |
144,548.6677 LTC |
92.0600 USD |
91.5300 USD |
93.5900 USD |
93.0500 USD |
| 2023-07-22 |
91.9800 USD |
166,944.2404 LTC |
94.0900 USD |
91.2300 USD |
96.4400 USD |
91.9800 USD |
| 2023-07-21 |
94.1600 USD |
208,856.8615 LTC |
92.3800 USD |
91.6900 USD |
94.6300 USD |
94.1600 USD |
| 2023-07-20 |
92.4000 USD |
190,181.0917 LTC |
91.9900 USD |
91.4600 USD |
94.9600 USD |
92.4000 USD |
| 2023-07-19 |
91.9900 USD |
154,194.3616 LTC |
91.5800 USD |
91.4200 USD |
94.2500 USD |
91.9900 USD |
| 2023-07-18 |
91.4300 USD |
136,350.4188 LTC |
92.2200 USD |
89.4300 USD |
92.9900 USD |
91.4300 USD |
| 2023-07-17 |
92.2200 USD |
192,610.4861 LTC |
92.9100 USD |
89.2800 USD |
93.6400 USD |
92.2200 USD |
| 2023-07-16 |
94.3400 USD |
108,041.5655 LTC |
94.8000 USD |
93.1400 USD |
95.3800 USD |
94.3400 USD |
| 2023-07-15 |
94.7200 USD |
135,169.0782 LTC |
95.1800 USD |
93.8000 USD |
95.8700 USD |
94.7200 USD |
| 2023-07-14 |
94.9100 USD |
548,712.7525 LTC |
101.9300 USD |
92.5000 USD |
103.6400 USD |
94.9100 USD |
| 2023-07-13 |
101.8500 USD |
529,459.3041 LTC |
96.2000 USD |
95.6000 USD |
104.4800 USD |
101.8500 USD |
| 2023-07-12 |
96.1500 USD |
159,547.1456 LTC |
96.7900 USD |
94.1800 USD |
97.8600 USD |
96.1500 USD |
| 2023-07-11 |
96.7800 USD |
201,258.7374 LTC |
96.7700 USD |
95.5100 USD |
98.3000 USD |
96.7800 USD |
| 2023-07-10 |
96.5300 USD |
343,850.3223 LTC |
95.1200 USD |
91.8800 USD |
97.8400 USD |
96.5300 USD |
| 2023-07-09 |
95.3500 USD |
145,392.4675 LTC |
97.7900 USD |
95.3000 USD |
98.4100 USD |
95.3500 USD |
| 2023-07-08 |
97.7700 USD |
113,037.0413 LTC |
98.2400 USD |
96.5600 USD |
98.4300 USD |
97.7700 USD |
| 2023-07-07 |
98.1500 USD |
274,235.7538 LTC |
95.2700 USD |
94.1400 USD |
98.6100 USD |
98.1500 USD |
| 2023-07-06 |
95.9200 USD |
473,633.1114 LTC |
102.5800 USD |
95.1300 USD |
105.9500 USD |
95.9200 USD |
| 2023-07-05 |
102.0600 USD |
376,518.3015 LTC |
104.3000 USD |
98.5800 USD |
106.6300 USD |
102.0600 USD |