Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
146.5000 USD |
170,339.5831 LTC |
148.4400 USD |
145.2300 USD |
151.5900 USD |
146.5000 USD |
| 2022-01-03 |
148.3700 USD |
145,713.3059 LTC |
151.1800 USD |
146.0300 USD |
151.1900 USD |
148.3700 USD |
| 2022-01-02 |
151.2200 USD |
106,659.2169 LTC |
150.7900 USD |
147.8900 USD |
153.3400 USD |
151.2200 USD |
| 2022-01-01 |
150.2100 USD |
153,825.6964 LTC |
146.2300 USD |
146.1200 USD |
151.0400 USD |
150.2100 USD |
| 2021-12-31 |
146.5700 USD |
185,049.2006 LTC |
147.9700 USD |
143.6300 USD |
152.7100 USD |
146.5700 USD |
| 2021-12-30 |
147.7700 USD |
164,175.6545 LTC |
145.5600 USD |
142.8500 USD |
149.9600 USD |
147.7700 USD |
| 2021-12-29 |
145.5400 USD |
242,971.5598 LTC |
145.7100 USD |
144.1000 USD |
150.9600 USD |
145.5400 USD |
| 2021-12-28 |
146.4400 USD |
361,508.3674 LTC |
155.9600 USD |
144.5800 USD |
155.9600 USD |
146.4400 USD |
| 2021-12-27 |
155.9200 USD |
181,362.2752 LTC |
155.9700 USD |
154.6700 USD |
161.2800 USD |
155.9200 USD |
| 2021-12-26 |
156.3000 USD |
233,955.8202 LTC |
157.9900 USD |
153.2100 USD |
158.5100 USD |
156.3000 USD |
| 2021-12-25 |
158.9500 USD |
185,917.5107 LTC |
161.3600 USD |
158.0600 USD |
163.7200 USD |
158.9500 USD |
| 2021-12-24 |
161.1400 USD |
185,465.5646 LTC |
163.8000 USD |
160.3000 USD |
166.8200 USD |
161.1400 USD |
| 2021-12-23 |
163.6600 USD |
244,111.3967 LTC |
155.4000 USD |
153.0400 USD |
165.3000 USD |
163.6600 USD |
| 2021-12-22 |
155.3800 USD |
209,521.1611 LTC |
154.8000 USD |
153.0000 USD |
160.2400 USD |
155.3800 USD |
| 2021-12-21 |
155.5300 USD |
218,437.0228 LTC |
152.7100 USD |
149.1200 USD |
156.4200 USD |
155.5300 USD |
| 2021-12-20 |
153.2500 USD |
317,497.5365 LTC |
153.3200 USD |
145.2900 USD |
157.4900 USD |
153.2500 USD |
| 2021-12-19 |
153.7600 USD |
375,197.4831 LTC |
148.7500 USD |
147.5900 USD |
161.0500 USD |
153.7600 USD |
| 2021-12-18 |
149.0600 USD |
180,593.7400 LTC |
143.9900 USD |
142.8700 USD |
150.3800 USD |
149.0600 USD |
| 2021-12-17 |
144.3800 USD |
281,076.4554 LTC |
148.8600 USD |
141.2700 USD |
150.3500 USD |
144.3800 USD |
| 2021-12-16 |
149.7700 USD |
239,501.6357 LTC |
153.6200 USD |
148.9600 USD |
156.7200 USD |
149.7700 USD |
| 2021-12-15 |
152.8500 USD |
304,308.0398 LTC |
150.4500 USD |
141.7800 USD |
155.1000 USD |
152.8500 USD |
| 2021-12-14 |
150.6000 USD |
284,415.3497 LTC |
144.6600 USD |
143.0000 USD |
152.0000 USD |
150.6000 USD |
| 2021-12-13 |
145.3100 USD |
416,633.6896 LTC |
159.0400 USD |
142.7400 USD |
159.9700 USD |
145.3100 USD |
| 2021-12-12 |
159.3200 USD |
214,342.4741 LTC |
158.1700 USD |
153.3400 USD |
162.9800 USD |
159.3200 USD |
| 2021-12-11 |
158.1300 USD |
330,453.4074 LTC |
148.4500 USD |
145.7500 USD |
159.6100 USD |
158.1300 USD |
| 2021-12-10 |
148.8900 USD |
370,293.2478 LTC |
151.4400 USD |
148.5300 USD |
159.8600 USD |
148.8900 USD |
| 2021-12-09 |
152.6700 USD |
451,315.5253 LTC |
165.2400 USD |
152.3400 USD |
167.2600 USD |
152.6700 USD |
| 2021-12-08 |
165.3200 USD |
526,308.6701 LTC |
162.0800 USD |
156.1800 USD |
170.4800 USD |
165.3200 USD |
| 2021-12-07 |
161.6200 USD |
452,155.6397 LTC |
161.6500 USD |
158.3900 USD |
166.0000 USD |
161.6200 USD |
| 2021-12-06 |
164.4200 USD |
608,903.7495 LTC |
156.6000 USD |
141.4800 USD |
164.4200 USD |
164.4200 USD |
| 2021-12-05 |
155.9500 USD |
744,819.4609 LTC |
162.9100 USD |
148.4000 USD |
165.2800 USD |
155.9500 USD |
| 2021-12-04 |
162.5800 USD |
737,107.4362 LTC |
188.1000 USD |
141.6500 USD |
189.2800 USD |
162.5800 USD |
| 2021-12-03 |
188.4500 USD |
391,332.0788 LTC |
203.5200 USD |
180.0000 USD |
208.2400 USD |
188.4500 USD |
| 2021-12-02 |
203.3700 USD |
320,428.1862 LTC |
208.9700 USD |
200.1400 USD |
210.2900 USD |
203.3700 USD |
| 2021-12-01 |
208.5500 USD |
306,794.9228 LTC |
208.0100 USD |
205.2900 USD |
217.9700 USD |
208.5500 USD |
| 2021-11-30 |
208.9600 USD |
462,752.9663 LTC |
205.8100 USD |
197.6500 USD |
220.1800 USD |
208.9600 USD |
| 2021-11-29 |
206.8300 USD |
287,125.2563 LTC |
199.6800 USD |
195.4800 USD |
209.6900 USD |
206.8300 USD |
| 2021-11-28 |
199.2800 USD |
377,203.4760 LTC |
195.2400 USD |
182.0000 USD |
200.0900 USD |
199.2800 USD |
| 2021-11-27 |
194.1300 USD |
255,732.8189 LTC |
195.7600 USD |
190.8700 USD |
201.1300 USD |
194.1300 USD |
| 2021-11-26 |
195.9400 USD |
550,917.3459 LTC |
223.1300 USD |
190.1200 USD |
224.9600 USD |
195.9400 USD |
| 2021-11-25 |
224.4800 USD |
370,347.7877 LTC |
212.2100 USD |
210.7700 USD |
229.8200 USD |
224.4800 USD |
| 2021-11-24 |
212.4400 USD |
280,018.3704 LTC |
216.2800 USD |
206.0100 USD |
216.6500 USD |
212.4400 USD |
| 2021-11-23 |
217.6400 USD |
274,572.1511 LTC |
209.1300 USD |
205.2800 USD |
218.8900 USD |
217.6400 USD |
| 2021-11-22 |
210.2300 USD |
406,114.3688 LTC |
221.4900 USD |
205.3100 USD |
221.9600 USD |
210.2300 USD |
| 2021-11-21 |
224.7600 USD |
264,251.4087 LTC |
227.0100 USD |
219.8100 USD |
230.8700 USD |
224.7600 USD |
| 2021-11-20 |
225.6300 USD |
344,263.5814 LTC |
218.1200 USD |
212.8000 USD |
228.0100 USD |
225.6300 USD |
| 2021-11-19 |
218.3100 USD |
461,247.9420 LTC |
204.1500 USD |
199.7500 USD |
221.6500 USD |
218.3100 USD |
| 2021-11-18 |
202.8200 USD |
787,942.0774 LTC |
229.6400 USD |
199.9500 USD |
232.3100 USD |
202.8200 USD |
| 2021-11-17 |
230.7000 USD |
535,836.4118 LTC |
230.4800 USD |
218.2300 USD |
235.4900 USD |
230.7000 USD |
| 2021-11-16 |
232.1000 USD |
811,067.6511 LTC |
262.9700 USD |
223.1300 USD |
263.2000 USD |
232.1000 USD |