Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
70.5000 USD |
94,736.3854 LTC |
68.7800 USD |
68.6200 USD |
70.6900 USD |
70.5000 USD |
| 2024-02-23 |
68.9000 USD |
96,697.3352 LTC |
68.7600 USD |
67.4800 USD |
69.1000 USD |
68.9000 USD |
| 2024-02-22 |
69.1300 USD |
159,866.3975 LTC |
68.9200 USD |
67.9100 USD |
69.8100 USD |
69.1300 USD |
| 2024-02-21 |
68.4500 USD |
109,132.1334 LTC |
69.6700 USD |
67.3200 USD |
69.7200 USD |
68.4500 USD |
| 2024-02-20 |
69.7100 USD |
192,120.9700 LTC |
71.3200 USD |
67.3800 USD |
71.5000 USD |
69.7100 USD |
| 2024-02-19 |
71.5800 USD |
111,624.8366 LTC |
70.8100 USD |
70.4400 USD |
71.6000 USD |
71.5800 USD |
| 2024-02-18 |
70.6700 USD |
84,543.4186 LTC |
70.0000 USD |
69.8500 USD |
71.3500 USD |
70.6700 USD |
| 2024-02-17 |
69.9600 USD |
103,509.6736 LTC |
70.6600 USD |
68.0900 USD |
70.7500 USD |
69.9600 USD |
| 2024-02-16 |
70.4100 USD |
145,336.3666 LTC |
69.8400 USD |
68.7800 USD |
71.0000 USD |
70.4100 USD |
| 2024-02-15 |
69.7200 USD |
177,030.2841 LTC |
69.8900 USD |
69.0700 USD |
70.9700 USD |
69.7200 USD |
| 2024-02-14 |
70.1000 USD |
180,348.3632 LTC |
69.0000 USD |
68.4700 USD |
70.7900 USD |
70.1000 USD |
| 2024-02-13 |
69.0200 USD |
212,500.6511 LTC |
72.9100 USD |
68.1200 USD |
73.1900 USD |
69.0200 USD |
| 2024-02-12 |
72.9700 USD |
121,615.2675 LTC |
71.5900 USD |
70.3000 USD |
73.4500 USD |
72.9700 USD |
| 2024-02-11 |
71.5200 USD |
126,101.5518 LTC |
70.8400 USD |
70.6500 USD |
73.1200 USD |
71.5200 USD |
| 2024-02-10 |
70.7300 USD |
83,079.4550 LTC |
70.6700 USD |
69.9700 USD |
71.2300 USD |
70.7300 USD |
| 2024-02-09 |
70.7300 USD |
201,964.5829 LTC |
70.5400 USD |
70.1000 USD |
71.9500 USD |
70.7300 USD |
| 2024-02-08 |
69.9600 USD |
124,385.4582 LTC |
68.6100 USD |
68.3700 USD |
70.3600 USD |
69.9600 USD |
| 2024-02-07 |
68.5200 USD |
242,453.3404 LTC |
68.2700 USD |
67.6800 USD |
68.7900 USD |
68.5200 USD |
| 2024-02-06 |
68.4000 USD |
98,798.3376 LTC |
67.6200 USD |
67.4800 USD |
68.8000 USD |
68.4000 USD |
| 2024-02-05 |
67.6100 USD |
75,403.6352 LTC |
66.9100 USD |
66.5500 USD |
68.1800 USD |
67.6100 USD |
| 2024-02-04 |
67.3400 USD |
88,162.8497 LTC |
68.8100 USD |
66.8300 USD |
68.8800 USD |
67.3400 USD |
| 2024-02-03 |
68.8500 USD |
74,006.7794 LTC |
68.0200 USD |
67.8700 USD |
69.1700 USD |
68.8500 USD |
| 2024-02-02 |
67.9800 USD |
70,874.7173 LTC |
67.5300 USD |
67.2900 USD |
68.3800 USD |
67.9800 USD |
| 2024-02-01 |
67.4300 USD |
87,765.4761 LTC |
66.7200 USD |
65.6600 USD |
68.1100 USD |
67.4300 USD |
| 2024-01-31 |
66.3900 USD |
118,682.6630 LTC |
67.4800 USD |
66.1000 USD |
69.9900 USD |
66.3900 USD |
| 2024-01-30 |
67.5300 USD |
97,792.0871 LTC |
68.4400 USD |
67.1600 USD |
68.7500 USD |
67.5300 USD |
| 2024-01-29 |
68.4500 USD |
115,390.2198 LTC |
68.3600 USD |
66.8000 USD |
68.7900 USD |
68.4500 USD |
| 2024-01-28 |
68.3600 USD |
78,024.1159 LTC |
68.0700 USD |
67.3100 USD |
68.4900 USD |
68.3600 USD |
| 2024-01-27 |
68.0700 USD |
75,388.7879 LTC |
67.0300 USD |
66.3300 USD |
68.3400 USD |
68.0700 USD |
| 2024-01-26 |
66.9600 USD |
106,500.9171 LTC |
65.4400 USD |
65.1700 USD |
67.5300 USD |
66.9600 USD |
| 2024-01-25 |
65.5000 USD |
105,103.7261 LTC |
66.1100 USD |
64.5400 USD |
66.1400 USD |
65.5000 USD |
| 2024-01-24 |
66.1000 USD |
119,642.5795 LTC |
65.4700 USD |
64.8300 USD |
66.1900 USD |
66.1000 USD |
| 2024-01-23 |
65.2600 USD |
188,977.5773 LTC |
67.2900 USD |
63.1300 USD |
68.3700 USD |
65.2600 USD |
| 2024-01-22 |
67.0700 USD |
258,567.9264 LTC |
71.6700 USD |
66.5700 USD |
72.6700 USD |
67.0700 USD |
| 2024-01-21 |
71.5600 USD |
93,989.4885 LTC |
71.3100 USD |
70.4500 USD |
72.2800 USD |
71.5600 USD |
| 2024-01-20 |
71.3000 USD |
167,547.4204 LTC |
71.2300 USD |
70.4200 USD |
72.7300 USD |
71.3000 USD |
| 2024-01-19 |
71.2200 USD |
198,334.1581 LTC |
68.0600 USD |
66.8800 USD |
71.5000 USD |
71.2200 USD |
| 2024-01-18 |
68.1000 USD |
173,670.0772 LTC |
69.4400 USD |
66.1500 USD |
70.2500 USD |
68.1000 USD |
| 2024-01-17 |
69.1900 USD |
97,344.8869 LTC |
69.4000 USD |
68.2800 USD |
69.9500 USD |
69.1900 USD |
| 2024-01-16 |
69.7300 USD |
118,812.2340 LTC |
69.0800 USD |
68.3200 USD |
70.4900 USD |
69.7300 USD |
| 2024-01-15 |
69.2700 USD |
124,297.1590 LTC |
69.7600 USD |
68.7200 USD |
71.5800 USD |
69.2700 USD |
| 2024-01-14 |
70.5000 USD |
152,352.4464 LTC |
72.0000 USD |
69.8300 USD |
72.2900 USD |
70.5000 USD |
| 2024-01-13 |
72.0000 USD |
159,803.0812 LTC |
72.9600 USD |
71.0000 USD |
73.5700 USD |
72.0000 USD |
| 2024-01-12 |
72.9600 USD |
429,301.5864 LTC |
71.9000 USD |
70.4100 USD |
77.1000 USD |
72.9600 USD |
| 2024-01-11 |
71.8700 USD |
287,638.7965 LTC |
70.1300 USD |
69.5700 USD |
74.6600 USD |
71.8700 USD |
| 2024-01-10 |
70.0700 USD |
285,565.3375 LTC |
67.0000 USD |
65.0000 USD |
71.2600 USD |
70.0700 USD |
| 2024-01-09 |
66.2600 USD |
254,343.6590 LTC |
67.8000 USD |
64.2100 USD |
67.8700 USD |
66.2600 USD |
| 2024-01-08 |
68.4000 USD |
276,800.3843 LTC |
64.3100 USD |
61.1000 USD |
68.4400 USD |
68.4000 USD |
| 2024-01-07 |
64.1900 USD |
79,613.5433 LTC |
65.6900 USD |
63.7500 USD |
66.4100 USD |
64.1900 USD |
| 2024-01-06 |
65.4000 USD |
95,555.2505 LTC |
66.0800 USD |
63.2700 USD |
66.1600 USD |
65.4000 USD |