Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
72.5300 USD |
342,857.3891 LTC |
76.5800 USD |
70.6300 USD |
76.7600 USD |
72.5300 USD |
| 2024-06-17 |
76.6300 USD |
175,417.2623 LTC |
78.9800 USD |
75.0900 USD |
79.2100 USD |
76.6300 USD |
| 2024-06-16 |
79.0000 USD |
95,135.4812 LTC |
79.1900 USD |
78.5500 USD |
80.0900 USD |
79.0000 USD |
| 2024-06-15 |
79.1200 USD |
101,662.2918 LTC |
77.5700 USD |
77.3100 USD |
79.4200 USD |
79.1200 USD |
| 2024-06-14 |
77.5700 USD |
271,422.9642 LTC |
79.1200 USD |
76.3200 USD |
80.2600 USD |
77.5700 USD |
| 2024-06-13 |
78.9400 USD |
294,629.2005 LTC |
78.4900 USD |
77.2400 USD |
79.8100 USD |
78.9400 USD |
| 2024-06-12 |
78.4700 USD |
211,790.9413 LTC |
77.3000 USD |
76.3400 USD |
79.2900 USD |
78.4700 USD |
| 2024-06-11 |
77.3200 USD |
264,513.6274 LTC |
79.6400 USD |
75.5800 USD |
79.8300 USD |
77.3200 USD |
| 2024-06-10 |
79.3700 USD |
98,453.9924 LTC |
80.4700 USD |
79.0400 USD |
80.4900 USD |
79.3700 USD |
| 2024-06-09 |
80.3900 USD |
50,949.9012 LTC |
79.9700 USD |
79.4900 USD |
80.7100 USD |
80.3900 USD |
| 2024-06-08 |
79.9700 USD |
79,556.5361 LTC |
80.1000 USD |
78.8300 USD |
80.4400 USD |
79.9700 USD |
| 2024-06-07 |
80.0000 USD |
223,722.4849 LTC |
84.1800 USD |
75.0900 USD |
84.8300 USD |
80.0000 USD |
| 2024-06-06 |
84.4300 USD |
128,017.6801 LTC |
85.4400 USD |
84.2900 USD |
85.7900 USD |
84.4300 USD |
| 2024-06-05 |
85.2500 USD |
93,604.7751 LTC |
83.7000 USD |
83.5000 USD |
85.3500 USD |
85.2500 USD |
| 2024-06-04 |
83.4800 USD |
97,177.9685 LTC |
82.8200 USD |
81.0900 USD |
83.6300 USD |
83.4800 USD |
| 2024-06-03 |
82.9700 USD |
86,177.0023 LTC |
83.0800 USD |
82.5900 USD |
84.2500 USD |
82.9700 USD |
| 2024-06-02 |
83.0000 USD |
71,586.3684 LTC |
83.4100 USD |
82.1300 USD |
83.4800 USD |
83.0000 USD |
| 2024-06-01 |
83.3600 USD |
60,406.8984 LTC |
83.1300 USD |
82.8300 USD |
83.8600 USD |
83.3600 USD |
| 2024-05-31 |
83.0000 USD |
108,797.0391 LTC |
84.4200 USD |
81.9700 USD |
84.6500 USD |
83.0000 USD |
| 2024-05-30 |
84.4300 USD |
147,324.6866 LTC |
83.4700 USD |
81.8800 USD |
85.5300 USD |
84.4300 USD |
| 2024-05-29 |
83.7800 USD |
116,722.0677 LTC |
83.3700 USD |
82.5400 USD |
84.1400 USD |
83.7800 USD |
| 2024-05-28 |
83.4600 USD |
143,882.2084 LTC |
85.1800 USD |
81.9800 USD |
85.4900 USD |
83.4600 USD |
| 2024-05-27 |
85.2700 USD |
93,340.5376 LTC |
83.8400 USD |
83.7700 USD |
86.3700 USD |
85.2700 USD |
| 2024-05-26 |
84.0500 USD |
75,310.8707 LTC |
84.9900 USD |
83.4900 USD |
85.2700 USD |
84.0500 USD |
| 2024-05-25 |
84.9700 USD |
71,349.7456 LTC |
84.9800 USD |
84.4300 USD |
85.9300 USD |
84.9700 USD |
| 2024-05-24 |
84.9100 USD |
165,053.5535 LTC |
85.4100 USD |
83.9900 USD |
86.4500 USD |
84.9100 USD |
| 2024-05-23 |
85.1000 USD |
299,600.7475 LTC |
85.7500 USD |
80.5100 USD |
87.9600 USD |
85.1000 USD |
| 2024-05-22 |
85.7000 USD |
183,489.5733 LTC |
88.2400 USD |
84.8600 USD |
88.4800 USD |
85.7000 USD |
| 2024-05-21 |
88.1900 USD |
227,212.2609 LTC |
88.6400 USD |
86.9400 USD |
89.6300 USD |
88.1900 USD |
| 2024-05-20 |
88.3900 USD |
167,023.0335 LTC |
82.3900 USD |
82.3800 USD |
88.4100 USD |
88.3900 USD |
| 2024-05-19 |
82.2300 USD |
72,043.5199 LTC |
83.8600 USD |
81.7700 USD |
84.4000 USD |
82.2300 USD |
| 2024-05-18 |
83.9000 USD |
89,997.8172 LTC |
84.1700 USD |
83.4500 USD |
84.8500 USD |
83.9000 USD |
| 2024-05-17 |
84.0900 USD |
109,953.9682 LTC |
82.4400 USD |
81.9100 USD |
84.2600 USD |
84.0900 USD |
| 2024-05-16 |
82.0500 USD |
128,496.2612 LTC |
82.4900 USD |
81.3800 USD |
83.2700 USD |
82.0500 USD |
| 2024-05-15 |
82.1900 USD |
146,016.2397 LTC |
78.7500 USD |
78.2400 USD |
82.5000 USD |
82.1900 USD |
| 2024-05-14 |
78.7300 USD |
147,408.9298 LTC |
80.6100 USD |
78.4100 USD |
83.0000 USD |
78.7300 USD |
| 2024-05-13 |
80.6700 USD |
158,635.2850 LTC |
81.3800 USD |
78.9000 USD |
82.5000 USD |
80.6700 USD |
| 2024-05-12 |
81.3800 USD |
66,306.5500 LTC |
81.3600 USD |
80.8000 USD |
82.1400 USD |
81.3800 USD |
| 2024-05-11 |
81.3800 USD |
82,052.1222 LTC |
80.2200 USD |
80.1200 USD |
82.2600 USD |
81.3800 USD |
| 2024-05-10 |
79.8800 USD |
105,155.0582 LTC |
83.0500 USD |
79.5500 USD |
83.4800 USD |
79.8800 USD |
| 2024-05-09 |
83.0500 USD |
111,970.0370 LTC |
81.6700 USD |
80.6700 USD |
83.1400 USD |
83.0500 USD |
| 2024-05-08 |
81.3600 USD |
140,641.1771 LTC |
80.8200 USD |
79.3100 USD |
82.2900 USD |
81.3600 USD |
| 2024-05-07 |
80.9200 USD |
131,128.0929 LTC |
80.7700 USD |
79.7900 USD |
82.6400 USD |
80.9200 USD |
| 2024-05-06 |
81.0100 USD |
190,228.8537 LTC |
81.3400 USD |
80.0200 USD |
84.2300 USD |
81.0100 USD |
| 2024-05-05 |
81.6300 USD |
96,464.5673 LTC |
81.6700 USD |
80.4000 USD |
81.8200 USD |
81.6300 USD |
| 2024-05-04 |
81.6800 USD |
98,944.7381 LTC |
81.9000 USD |
81.5500 USD |
82.9900 USD |
81.6800 USD |
| 2024-05-03 |
81.9100 USD |
126,850.7221 LTC |
80.0400 USD |
79.3500 USD |
82.6600 USD |
81.9100 USD |
| 2024-05-02 |
80.4400 USD |
82,109.5156 LTC |
78.8300 USD |
78.6500 USD |
81.2800 USD |
80.4400 USD |
| 2024-05-01 |
79.5700 USD |
240,330.5817 LTC |
79.4400 USD |
74.5300 USD |
80.8100 USD |
79.5700 USD |
| 2024-04-30 |
79.6000 USD |
42,342.7773 LTC |
78.5200 USD |
77.4400 USD |
79.9300 USD |
79.6000 USD |