Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
79.9400 USD |
464,013.4613 LTC |
77.4800 USD |
73.7900 USD |
80.4900 USD |
79.9400 USD |
| 2024-04-13 |
76.4700 USD |
619,405.4663 LTC |
86.1600 USD |
70.8300 USD |
86.6200 USD |
76.4700 USD |
| 2024-04-12 |
85.9300 USD |
483,544.2492 LTC |
98.7600 USD |
80.0100 USD |
99.5300 USD |
85.9300 USD |
| 2024-04-11 |
98.6300 USD |
212,828.4585 LTC |
96.7200 USD |
94.8500 USD |
99.9800 USD |
98.6300 USD |
| 2024-04-10 |
96.6500 USD |
222,080.7382 LTC |
97.5300 USD |
93.4600 USD |
98.2800 USD |
96.6500 USD |
| 2024-04-09 |
97.5100 USD |
271,932.4834 LTC |
103.2400 USD |
96.4700 USD |
103.4300 USD |
97.5100 USD |
| 2024-04-08 |
103.2800 USD |
318,761.7529 LTC |
101.2400 USD |
99.5900 USD |
106.0200 USD |
103.2800 USD |
| 2024-04-07 |
101.1400 USD |
295,716.4291 LTC |
101.6500 USD |
100.1100 USD |
105.9500 USD |
101.1400 USD |
| 2024-04-06 |
100.7200 USD |
171,376.8277 LTC |
97.8800 USD |
97.2100 USD |
102.5000 USD |
100.7200 USD |
| 2024-04-05 |
98.0900 USD |
309,856.6193 LTC |
98.4700 USD |
95.1000 USD |
100.2500 USD |
98.0900 USD |
| 2024-04-04 |
96.6400 USD |
489,290.3675 LTC |
98.3600 USD |
96.2600 USD |
104.2500 USD |
96.6400 USD |
| 2024-04-03 |
98.8200 USD |
492,682.0885 LTC |
106.7700 USD |
96.5800 USD |
109.8900 USD |
98.8200 USD |
| 2024-04-02 |
107.4600 USD |
890,454.9369 LTC |
99.2800 USD |
93.2000 USD |
109.0400 USD |
107.4600 USD |
| 2024-04-01 |
99.3200 USD |
612,014.0261 LTC |
105.0400 USD |
97.2500 USD |
112.9800 USD |
99.3200 USD |
| 2024-03-31 |
105.5300 USD |
277,562.2536 LTC |
102.9000 USD |
101.4000 USD |
106.7600 USD |
105.5300 USD |
| 2024-03-30 |
101.9500 USD |
337,065.2797 LTC |
109.1300 USD |
101.1200 USD |
109.3100 USD |
101.9500 USD |
| 2024-03-29 |
109.3600 USD |
731,579.4774 LTC |
94.1500 USD |
92.8000 USD |
110.4700 USD |
109.3600 USD |
| 2024-03-28 |
94.4000 USD |
401,066.6378 LTC |
93.5100 USD |
93.4000 USD |
96.5500 USD |
94.4000 USD |
| 2024-03-27 |
94.4300 USD |
500,810.0412 LTC |
95.7400 USD |
92.3200 USD |
98.9000 USD |
94.4300 USD |
| 2024-03-26 |
95.7300 USD |
551,888.4952 LTC |
90.5900 USD |
87.6100 USD |
97.0000 USD |
95.7300 USD |
| 2024-03-25 |
90.9300 USD |
267,996.9925 LTC |
89.6600 USD |
88.5600 USD |
92.0900 USD |
90.9300 USD |
| 2024-03-24 |
89.7400 USD |
291,671.0277 LTC |
85.2500 USD |
85.2500 USD |
90.7100 USD |
89.7400 USD |
| 2024-03-23 |
85.9600 USD |
216,356.4893 LTC |
83.4300 USD |
82.8900 USD |
87.4900 USD |
85.9600 USD |
| 2024-03-22 |
83.0400 USD |
204,494.4600 LTC |
85.7100 USD |
80.5700 USD |
86.2100 USD |
83.0400 USD |
| 2024-03-21 |
85.6600 USD |
242,997.9304 LTC |
84.6900 USD |
83.5900 USD |
87.2000 USD |
85.6600 USD |
| 2024-03-20 |
85.1600 USD |
435,225.7888 LTC |
78.4100 USD |
76.9600 USD |
85.2900 USD |
85.1600 USD |
| 2024-03-19 |
78.7400 USD |
691,194.9106 LTC |
86.7300 USD |
77.0800 USD |
87.8700 USD |
78.7400 USD |
| 2024-03-18 |
87.0000 USD |
289,554.8040 LTC |
85.8700 USD |
80.7500 USD |
88.0800 USD |
87.0000 USD |
| 2024-03-17 |
85.9700 USD |
205,998.3385 LTC |
84.0500 USD |
80.6400 USD |
86.7600 USD |
85.9700 USD |
| 2024-03-16 |
84.0500 USD |
301,794.8093 LTC |
89.7800 USD |
82.2100 USD |
90.7100 USD |
84.0500 USD |
| 2024-03-15 |
89.8700 USD |
446,139.7174 LTC |
94.0700 USD |
83.3100 USD |
95.4000 USD |
89.8700 USD |
| 2024-03-14 |
94.3200 USD |
429,885.7065 LTC |
97.2600 USD |
89.5000 USD |
98.2700 USD |
94.3200 USD |
| 2024-03-13 |
96.7600 USD |
276,499.6598 LTC |
97.5700 USD |
94.1200 USD |
98.9900 USD |
96.7600 USD |
| 2024-03-12 |
97.4800 USD |
444,457.3196 LTC |
103.8700 USD |
91.6900 USD |
104.2700 USD |
97.4800 USD |
| 2024-03-11 |
103.4500 USD |
818,300.5281 LTC |
87.5100 USD |
83.2900 USD |
105.7100 USD |
103.4500 USD |
| 2024-03-10 |
87.5300 USD |
191,580.7986 LTC |
90.8400 USD |
85.5000 USD |
91.0000 USD |
87.5300 USD |
| 2024-03-09 |
90.0700 USD |
202,793.6226 LTC |
88.5400 USD |
87.0200 USD |
90.9500 USD |
90.0700 USD |
| 2024-03-08 |
88.0400 USD |
405,642.0137 LTC |
88.1600 USD |
84.1200 USD |
89.6700 USD |
88.0400 USD |
| 2024-03-07 |
88.8500 USD |
284,233.3131 LTC |
85.9400 USD |
83.4400 USD |
89.7300 USD |
88.8500 USD |
| 2024-03-06 |
85.5900 USD |
323,548.0544 LTC |
82.0400 USD |
79.8600 USD |
87.4200 USD |
85.5900 USD |
| 2024-03-05 |
80.8300 USD |
791,783.0153 LTC |
89.0600 USD |
72.0600 USD |
92.0000 USD |
80.8300 USD |
| 2024-03-04 |
88.9500 USD |
542,256.1254 LTC |
90.7500 USD |
87.5400 USD |
92.6900 USD |
88.9500 USD |
| 2024-03-03 |
90.8200 USD |
354,826.5221 LTC |
94.6300 USD |
84.9000 USD |
94.8800 USD |
90.8200 USD |
| 2024-03-02 |
91.7800 USD |
516,481.1166 LTC |
84.9900 USD |
84.5000 USD |
93.1200 USD |
91.7800 USD |
| 2024-03-01 |
84.7400 USD |
336,188.3549 LTC |
79.9900 USD |
79.9900 USD |
86.2200 USD |
84.7400 USD |
| 2024-02-29 |
79.1100 USD |
625,927.5630 LTC |
74.5800 USD |
73.9500 USD |
84.9900 USD |
79.1100 USD |
| 2024-02-28 |
74.5600 USD |
474,296.6316 LTC |
74.0400 USD |
70.3400 USD |
78.0000 USD |
74.5600 USD |
| 2024-02-27 |
74.5000 USD |
360,540.2243 LTC |
71.9800 USD |
71.9800 USD |
76.4400 USD |
74.5000 USD |
| 2024-02-26 |
72.2500 USD |
218,437.6626 LTC |
70.1700 USD |
69.1100 USD |
73.1300 USD |
72.2500 USD |
| 2024-02-25 |
70.1000 USD |
79,143.6369 LTC |
70.4000 USD |
69.7400 USD |
70.5900 USD |
70.1000 USD |