Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
64.7900 USD |
71,405.9024 LTC |
66.1900 USD |
64.4100 USD |
66.2900 USD |
64.7900 USD |
| 2024-10-12 |
66.1900 USD |
67,904.0222 LTC |
65.5800 USD |
65.0400 USD |
66.6700 USD |
66.1900 USD |
| 2024-10-11 |
65.5700 USD |
81,670.9588 LTC |
64.2700 USD |
64.2200 USD |
65.9300 USD |
65.5700 USD |
| 2024-10-10 |
64.2700 USD |
82,915.3119 LTC |
64.5400 USD |
63.1900 USD |
65.0200 USD |
64.2700 USD |
| 2024-10-09 |
64.5300 USD |
75,593.1089 LTC |
65.6600 USD |
64.0300 USD |
65.9400 USD |
64.5300 USD |
| 2024-10-08 |
65.6500 USD |
63,090.3930 LTC |
64.7600 USD |
64.5200 USD |
66.1300 USD |
65.6500 USD |
| 2024-10-07 |
64.7500 USD |
90,347.6013 LTC |
67.0400 USD |
64.5000 USD |
67.9800 USD |
64.7500 USD |
| 2024-10-06 |
67.0500 USD |
64,829.0725 LTC |
66.3300 USD |
66.1300 USD |
67.6400 USD |
67.0500 USD |
| 2024-10-05 |
66.3200 USD |
67,160.3080 LTC |
64.9500 USD |
64.6800 USD |
66.3600 USD |
66.3200 USD |
| 2024-10-04 |
64.9600 USD |
96,754.9440 LTC |
63.4700 USD |
63.2900 USD |
65.2000 USD |
64.9600 USD |
| 2024-10-03 |
63.4800 USD |
91,807.1628 LTC |
62.9400 USD |
61.9300 USD |
63.9900 USD |
63.4800 USD |
| 2024-10-02 |
62.9500 USD |
126,825.7714 LTC |
63.4000 USD |
62.2100 USD |
64.7700 USD |
62.9500 USD |
| 2024-10-01 |
63.4000 USD |
156,802.9318 LTC |
66.8200 USD |
61.9800 USD |
68.5900 USD |
63.4000 USD |
| 2024-09-30 |
66.8200 USD |
132,775.0794 LTC |
69.2800 USD |
66.3000 USD |
69.3900 USD |
66.8200 USD |
| 2024-09-29 |
69.2800 USD |
75,789.9271 LTC |
69.9900 USD |
68.5000 USD |
70.3400 USD |
69.2800 USD |
| 2024-09-28 |
69.9800 USD |
78,310.5226 LTC |
71.1500 USD |
69.0300 USD |
71.5400 USD |
69.9800 USD |
| 2024-09-27 |
71.1600 USD |
135,193.0254 LTC |
68.5500 USD |
68.3000 USD |
71.2400 USD |
71.1600 USD |
| 2024-09-26 |
68.5700 USD |
118,005.5877 LTC |
66.5300 USD |
65.6100 USD |
68.6100 USD |
68.5700 USD |
| 2024-09-25 |
66.5400 USD |
93,344.8102 LTC |
66.7000 USD |
65.9000 USD |
67.8600 USD |
66.5400 USD |
| 2024-09-24 |
66.6900 USD |
106,785.5673 LTC |
66.9600 USD |
65.6400 USD |
67.1600 USD |
66.6900 USD |
| 2024-09-23 |
66.9600 USD |
118,892.6607 LTC |
68.7000 USD |
66.6300 USD |
69.3300 USD |
66.9600 USD |
| 2024-09-22 |
68.7100 USD |
108,303.2281 LTC |
66.8400 USD |
66.4800 USD |
68.8100 USD |
68.7100 USD |
| 2024-09-21 |
66.8500 USD |
82,126.6939 LTC |
65.3200 USD |
64.8400 USD |
67.1600 USD |
66.8500 USD |
| 2024-09-20 |
65.3400 USD |
120,528.8643 LTC |
65.4100 USD |
64.3200 USD |
66.4400 USD |
65.3400 USD |
| 2024-09-19 |
65.4100 USD |
117,039.7419 LTC |
64.8500 USD |
64.7100 USD |
66.0900 USD |
65.4100 USD |
| 2024-09-18 |
64.8500 USD |
97,243.8643 LTC |
63.7500 USD |
62.4000 USD |
64.8700 USD |
64.8500 USD |
| 2024-09-17 |
63.7800 USD |
108,244.9630 LTC |
62.6300 USD |
61.9100 USD |
64.0500 USD |
63.7800 USD |
| 2024-09-16 |
62.6200 USD |
76,894.0140 LTC |
63.2500 USD |
62.0800 USD |
63.7300 USD |
62.6200 USD |
| 2024-09-15 |
63.2600 USD |
69,741.1999 LTC |
65.9500 USD |
62.9100 USD |
66.3500 USD |
63.2600 USD |
| 2024-09-14 |
65.9400 USD |
89,844.4843 LTC |
64.9800 USD |
64.9000 USD |
66.7800 USD |
65.9400 USD |
| 2024-09-13 |
64.9700 USD |
109,423.3964 LTC |
62.8500 USD |
62.4100 USD |
65.0500 USD |
64.9700 USD |
| 2024-09-12 |
62.8500 USD |
94,207.8043 LTC |
62.2100 USD |
61.4300 USD |
63.1400 USD |
62.8500 USD |
| 2024-09-11 |
62.3300 USD |
103,768.1146 LTC |
61.5300 USD |
60.1100 USD |
62.4100 USD |
62.3300 USD |
| 2024-09-10 |
61.6800 USD |
129,362.2841 LTC |
61.4300 USD |
60.3400 USD |
61.7800 USD |
61.6800 USD |
| 2024-09-09 |
61.2900 USD |
198,008.0367 LTC |
60.9500 USD |
59.6600 USD |
61.8200 USD |
61.2900 USD |
| 2024-09-08 |
60.9700 USD |
141,242.7430 LTC |
62.0600 USD |
59.9200 USD |
62.3000 USD |
60.9700 USD |
| 2024-09-07 |
62.4900 USD |
107,373.8935 LTC |
63.0500 USD |
62.2000 USD |
64.1500 USD |
62.4900 USD |
| 2024-09-06 |
62.7500 USD |
179,588.2747 LTC |
66.0600 USD |
61.1700 USD |
66.8100 USD |
62.7500 USD |
| 2024-09-05 |
65.6700 USD |
184,265.3709 LTC |
65.4200 USD |
64.4200 USD |
68.5300 USD |
65.6700 USD |
| 2024-09-04 |
65.6100 USD |
147,091.1472 LTC |
64.3500 USD |
62.0700 USD |
66.2300 USD |
65.6100 USD |
| 2024-09-03 |
64.8000 USD |
120,116.4145 LTC |
65.3400 USD |
64.3000 USD |
66.3500 USD |
64.8000 USD |
| 2024-09-02 |
65.3600 USD |
109,799.1900 LTC |
63.5600 USD |
62.5900 USD |
65.7400 USD |
65.3600 USD |
| 2024-09-01 |
63.5600 USD |
79,134.4960 LTC |
64.9500 USD |
62.8500 USD |
65.1200 USD |
63.5600 USD |
| 2024-08-31 |
65.1600 USD |
134,724.4149 LTC |
64.9000 USD |
64.8600 USD |
66.4900 USD |
65.1600 USD |
| 2024-08-30 |
64.9300 USD |
191,937.3635 LTC |
62.4800 USD |
61.5400 USD |
65.4300 USD |
64.9300 USD |
| 2024-08-29 |
62.2500 USD |
138,756.8596 LTC |
61.8400 USD |
61.1100 USD |
63.9500 USD |
62.2500 USD |
| 2024-08-28 |
61.6900 USD |
156,994.0484 LTC |
60.4000 USD |
59.4000 USD |
62.4400 USD |
61.6900 USD |
| 2024-08-27 |
60.7400 USD |
143,220.3986 LTC |
63.0200 USD |
59.0300 USD |
64.0000 USD |
60.7400 USD |
| 2024-08-26 |
63.5200 USD |
89,450.2693 LTC |
64.8400 USD |
63.0000 USD |
65.1200 USD |
63.5200 USD |
| 2024-08-25 |
64.9600 USD |
81,932.0856 LTC |
66.6100 USD |
64.4500 USD |
66.9200 USD |
64.9600 USD |