Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
132.9000 USD |
1,530,748.9546 LTC |
119.6100 USD |
114.7900 USD |
139.9000 USD |
132.9000 USD |
| 2024-12-01 |
119.6100 USD |
661,444.6894 LTC |
102.8000 USD |
99.4000 USD |
122.0500 USD |
119.6100 USD |
| 2024-11-30 |
102.8000 USD |
304,497.7323 LTC |
104.8700 USD |
100.3600 USD |
105.2000 USD |
102.8000 USD |
| 2024-11-29 |
104.8300 USD |
448,839.4912 LTC |
95.5600 USD |
94.7400 USD |
104.8900 USD |
104.8300 USD |
| 2024-11-28 |
95.5400 USD |
213,540.6882 LTC |
97.3400 USD |
93.6800 USD |
98.4300 USD |
95.5400 USD |
| 2024-11-27 |
97.2500 USD |
368,848.1277 LTC |
92.7900 USD |
91.4400 USD |
99.4000 USD |
97.2500 USD |
| 2024-11-26 |
92.7900 USD |
394,203.4175 LTC |
92.2600 USD |
87.9600 USD |
95.4300 USD |
92.7900 USD |
| 2024-11-25 |
92.2900 USD |
410,294.6217 LTC |
97.0300 USD |
90.8900 USD |
99.2800 USD |
92.2900 USD |
| 2024-11-24 |
96.9800 USD |
518,099.0914 LTC |
99.6400 USD |
91.6700 USD |
103.3000 USD |
96.9800 USD |
| 2024-11-23 |
99.6500 USD |
863,907.2971 LTC |
92.3500 USD |
92.2000 USD |
106.5800 USD |
99.6500 USD |
| 2024-11-22 |
92.3400 USD |
459,326.0575 LTC |
89.6400 USD |
87.8000 USD |
92.7700 USD |
92.3400 USD |
| 2024-11-21 |
89.6500 USD |
471,001.9005 LTC |
83.5000 USD |
81.6500 USD |
92.1100 USD |
89.6500 USD |
| 2024-11-20 |
83.4700 USD |
282,770.6301 LTC |
86.7900 USD |
82.4400 USD |
87.9000 USD |
83.4700 USD |
| 2024-11-19 |
86.7800 USD |
339,626.3184 LTC |
89.2900 USD |
85.1700 USD |
90.2500 USD |
86.7800 USD |
| 2024-11-18 |
89.2700 USD |
529,942.3835 LTC |
87.2400 USD |
86.4500 USD |
94.8100 USD |
89.2700 USD |
| 2024-11-17 |
87.2300 USD |
500,614.7207 LTC |
95.5100 USD |
84.8700 USD |
97.4500 USD |
87.2300 USD |
| 2024-11-16 |
95.4900 USD |
785,097.3074 LTC |
83.7200 USD |
82.8500 USD |
98.5700 USD |
95.4900 USD |
| 2024-11-15 |
83.7200 USD |
532,721.9822 LTC |
82.3800 USD |
78.8900 USD |
87.3400 USD |
83.7200 USD |
| 2024-11-14 |
82.3800 USD |
770,584.9088 LTC |
75.5000 USD |
74.2400 USD |
85.1700 USD |
82.3800 USD |
| 2024-11-13 |
75.4900 USD |
370,593.5005 LTC |
76.7900 USD |
71.9400 USD |
78.0300 USD |
75.4900 USD |
| 2024-11-12 |
76.7600 USD |
369,905.2955 LTC |
80.1600 USD |
74.0700 USD |
82.8700 USD |
76.7600 USD |
| 2024-11-11 |
80.1400 USD |
291,273.6515 LTC |
76.6500 USD |
74.6500 USD |
80.4700 USD |
80.1400 USD |
| 2024-11-10 |
76.6300 USD |
289,219.3697 LTC |
74.0200 USD |
73.4600 USD |
78.2800 USD |
76.6300 USD |
| 2024-11-09 |
74.0400 USD |
133,094.3249 LTC |
72.8500 USD |
71.6300 USD |
74.2400 USD |
74.0400 USD |
| 2024-11-08 |
72.8500 USD |
169,615.8067 LTC |
71.5200 USD |
70.7200 USD |
73.1300 USD |
72.8500 USD |
| 2024-11-07 |
71.5100 USD |
148,537.2327 LTC |
71.0800 USD |
69.9400 USD |
72.4800 USD |
71.5100 USD |
| 2024-11-06 |
71.1100 USD |
268,990.1592 LTC |
65.4000 USD |
65.3300 USD |
71.6900 USD |
71.1100 USD |
| 2024-11-05 |
65.4000 USD |
168,042.2424 LTC |
65.5300 USD |
64.8300 USD |
67.2600 USD |
65.4000 USD |
| 2024-11-04 |
65.5100 USD |
96,806.9043 LTC |
66.8500 USD |
64.4200 USD |
67.6800 USD |
65.5100 USD |
| 2024-11-03 |
66.8500 USD |
103,279.6471 LTC |
69.2000 USD |
65.2600 USD |
69.2900 USD |
66.8500 USD |
| 2024-11-02 |
69.1900 USD |
71,016.2276 LTC |
70.2200 USD |
68.8400 USD |
71.2400 USD |
69.1900 USD |
| 2024-11-01 |
70.2400 USD |
126,075.8423 LTC |
69.2400 USD |
67.6500 USD |
71.0600 USD |
70.2400 USD |
| 2024-10-31 |
69.2300 USD |
112,607.0801 LTC |
71.7500 USD |
68.3400 USD |
72.0800 USD |
69.2300 USD |
| 2024-10-30 |
71.7600 USD |
91,001.1886 LTC |
73.9600 USD |
71.4100 USD |
74.2500 USD |
71.7600 USD |
| 2024-10-29 |
73.9500 USD |
138,798.2754 LTC |
70.8000 USD |
70.6800 USD |
74.3400 USD |
73.9500 USD |
| 2024-10-28 |
70.7800 USD |
108,220.1520 LTC |
70.9900 USD |
69.5500 USD |
71.4700 USD |
70.7800 USD |
| 2024-10-27 |
70.9900 USD |
73,500.8302 LTC |
68.3800 USD |
67.9200 USD |
71.1500 USD |
70.9900 USD |
| 2024-10-26 |
68.3900 USD |
73,574.3963 LTC |
68.7200 USD |
67.9900 USD |
69.6400 USD |
68.3900 USD |
| 2024-10-25 |
68.7200 USD |
112,005.1199 LTC |
71.1400 USD |
66.7400 USD |
72.2600 USD |
68.7200 USD |
| 2024-10-24 |
71.1200 USD |
95,785.4311 LTC |
69.9900 USD |
69.2100 USD |
71.2900 USD |
71.1200 USD |
| 2024-10-23 |
69.9800 USD |
111,049.0769 LTC |
70.0000 USD |
67.7800 USD |
70.3600 USD |
69.9800 USD |
| 2024-10-22 |
70.0000 USD |
144,466.7038 LTC |
70.7500 USD |
69.3500 USD |
71.5600 USD |
70.0000 USD |
| 2024-10-21 |
70.7400 USD |
145,967.8394 LTC |
74.2800 USD |
70.3000 USD |
74.5700 USD |
70.7400 USD |
| 2024-10-20 |
74.2800 USD |
104,835.9344 LTC |
74.8800 USD |
73.5700 USD |
75.8800 USD |
74.2800 USD |
| 2024-10-19 |
74.8900 USD |
122,648.6020 LTC |
73.1100 USD |
73.0300 USD |
76.1800 USD |
74.8900 USD |
| 2024-10-18 |
73.0900 USD |
179,986.6745 LTC |
72.7200 USD |
71.8700 USD |
74.8200 USD |
73.0900 USD |
| 2024-10-17 |
72.7700 USD |
175,960.2726 LTC |
70.0700 USD |
69.8600 USD |
73.9800 USD |
72.7700 USD |
| 2024-10-16 |
70.0800 USD |
192,114.9046 LTC |
70.8600 USD |
69.3300 USD |
73.0100 USD |
70.0800 USD |
| 2024-10-15 |
70.8700 USD |
261,360.6855 LTC |
66.8300 USD |
65.2600 USD |
71.9400 USD |
70.8700 USD |
| 2024-10-14 |
66.8200 USD |
127,587.7927 LTC |
64.7900 USD |
64.1100 USD |
67.3600 USD |
66.8200 USD |