Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
68.5700 USD |
118,005.5877 LTC |
66.5300 USD |
65.6100 USD |
68.6100 USD |
68.5700 USD |
| 2024-09-25 |
66.5400 USD |
93,344.8102 LTC |
66.7000 USD |
65.9000 USD |
67.8600 USD |
66.5400 USD |
| 2024-09-24 |
66.6900 USD |
106,785.5673 LTC |
66.9600 USD |
65.6400 USD |
67.1600 USD |
66.6900 USD |
| 2024-09-23 |
66.9600 USD |
118,892.6607 LTC |
68.7000 USD |
66.6300 USD |
69.3300 USD |
66.9600 USD |
| 2024-09-22 |
68.7100 USD |
108,303.2281 LTC |
66.8400 USD |
66.4800 USD |
68.8100 USD |
68.7100 USD |
| 2024-09-21 |
66.8500 USD |
82,126.6939 LTC |
65.3200 USD |
64.8400 USD |
67.1600 USD |
66.8500 USD |
| 2024-09-20 |
65.3400 USD |
120,528.8643 LTC |
65.4100 USD |
64.3200 USD |
66.4400 USD |
65.3400 USD |
| 2024-09-19 |
65.4100 USD |
117,039.7419 LTC |
64.8500 USD |
64.7100 USD |
66.0900 USD |
65.4100 USD |
| 2024-09-18 |
64.8500 USD |
97,243.8643 LTC |
63.7500 USD |
62.4000 USD |
64.8700 USD |
64.8500 USD |
| 2024-09-17 |
63.7800 USD |
108,244.9630 LTC |
62.6300 USD |
61.9100 USD |
64.0500 USD |
63.7800 USD |
| 2024-09-16 |
62.6200 USD |
76,894.0140 LTC |
63.2500 USD |
62.0800 USD |
63.7300 USD |
62.6200 USD |
| 2024-09-15 |
63.2600 USD |
69,741.1999 LTC |
65.9500 USD |
62.9100 USD |
66.3500 USD |
63.2600 USD |
| 2024-09-14 |
65.9400 USD |
89,844.4843 LTC |
64.9800 USD |
64.9000 USD |
66.7800 USD |
65.9400 USD |
| 2024-09-13 |
64.9700 USD |
109,423.3964 LTC |
62.8500 USD |
62.4100 USD |
65.0500 USD |
64.9700 USD |
| 2024-09-12 |
62.8500 USD |
94,207.8043 LTC |
62.2100 USD |
61.4300 USD |
63.1400 USD |
62.8500 USD |
| 2024-09-11 |
62.3300 USD |
103,768.1146 LTC |
61.5300 USD |
60.1100 USD |
62.4100 USD |
62.3300 USD |
| 2024-09-10 |
61.6800 USD |
129,362.2841 LTC |
61.4300 USD |
60.3400 USD |
61.7800 USD |
61.6800 USD |
| 2024-09-09 |
61.2900 USD |
198,008.0367 LTC |
60.9500 USD |
59.6600 USD |
61.8200 USD |
61.2900 USD |
| 2024-09-08 |
60.9700 USD |
141,242.7430 LTC |
62.0600 USD |
59.9200 USD |
62.3000 USD |
60.9700 USD |
| 2024-09-07 |
62.4900 USD |
107,373.8935 LTC |
63.0500 USD |
62.2000 USD |
64.1500 USD |
62.4900 USD |
| 2024-09-06 |
62.7500 USD |
179,588.2747 LTC |
66.0600 USD |
61.1700 USD |
66.8100 USD |
62.7500 USD |
| 2024-09-05 |
65.6700 USD |
184,265.3709 LTC |
65.4200 USD |
64.4200 USD |
68.5300 USD |
65.6700 USD |
| 2024-09-04 |
65.6100 USD |
147,091.1472 LTC |
64.3500 USD |
62.0700 USD |
66.2300 USD |
65.6100 USD |
| 2024-09-03 |
64.8000 USD |
120,116.4145 LTC |
65.3400 USD |
64.3000 USD |
66.3500 USD |
64.8000 USD |
| 2024-09-02 |
65.3600 USD |
109,799.1900 LTC |
63.5600 USD |
62.5900 USD |
65.7400 USD |
65.3600 USD |
| 2024-09-01 |
63.5600 USD |
79,134.4960 LTC |
64.9500 USD |
62.8500 USD |
65.1200 USD |
63.5600 USD |
| 2024-08-31 |
65.1600 USD |
134,724.4149 LTC |
64.9000 USD |
64.8600 USD |
66.4900 USD |
65.1600 USD |
| 2024-08-30 |
64.9300 USD |
191,937.3635 LTC |
62.4800 USD |
61.5400 USD |
65.4300 USD |
64.9300 USD |
| 2024-08-29 |
62.2500 USD |
138,756.8596 LTC |
61.8400 USD |
61.1100 USD |
63.9500 USD |
62.2500 USD |
| 2024-08-28 |
61.6900 USD |
156,994.0484 LTC |
60.4000 USD |
59.4000 USD |
62.4400 USD |
61.6900 USD |
| 2024-08-27 |
60.7400 USD |
143,220.3986 LTC |
63.0200 USD |
59.0300 USD |
64.0000 USD |
60.7400 USD |
| 2024-08-26 |
63.5200 USD |
89,450.2693 LTC |
64.8400 USD |
63.0000 USD |
65.1200 USD |
63.5200 USD |
| 2024-08-25 |
64.9600 USD |
81,932.0856 LTC |
66.6100 USD |
64.4500 USD |
66.9200 USD |
64.9600 USD |
| 2024-08-24 |
66.4700 USD |
91,283.7708 LTC |
66.1600 USD |
65.4500 USD |
68.0200 USD |
66.4700 USD |
| 2024-08-23 |
66.2700 USD |
97,400.0680 LTC |
63.7600 USD |
63.4700 USD |
66.9100 USD |
66.2700 USD |
| 2024-08-22 |
63.8400 USD |
145,068.6759 LTC |
64.2800 USD |
62.5000 USD |
64.3900 USD |
63.8400 USD |
| 2024-08-21 |
64.6100 USD |
176,323.0799 LTC |
64.4000 USD |
62.0300 USD |
64.8000 USD |
64.6100 USD |
| 2024-08-20 |
64.6700 USD |
164,589.1543 LTC |
66.3400 USD |
63.1800 USD |
67.3400 USD |
64.6700 USD |
| 2024-08-19 |
66.3000 USD |
149,135.8672 LTC |
66.3500 USD |
66.0000 USD |
67.4500 USD |
66.3000 USD |
| 2024-08-18 |
66.4100 USD |
104,502.4250 LTC |
67.6000 USD |
66.0900 USD |
68.1600 USD |
66.4100 USD |
| 2024-08-17 |
67.5700 USD |
122,643.1904 LTC |
66.5200 USD |
65.8900 USD |
67.8800 USD |
67.5700 USD |
| 2024-08-16 |
66.2000 USD |
218,613.1975 LTC |
65.3600 USD |
64.3000 USD |
66.8100 USD |
66.2000 USD |
| 2024-08-15 |
64.6200 USD |
287,964.3577 LTC |
64.0700 USD |
63.6000 USD |
66.9100 USD |
64.6200 USD |
| 2024-08-14 |
64.4200 USD |
155,655.2699 LTC |
63.4600 USD |
62.6100 USD |
64.7100 USD |
64.4200 USD |
| 2024-08-13 |
63.3800 USD |
145,416.7068 LTC |
61.5100 USD |
61.1000 USD |
63.5200 USD |
63.3800 USD |
| 2024-08-12 |
61.5000 USD |
189,889.3072 LTC |
59.7400 USD |
59.1900 USD |
62.0700 USD |
61.5000 USD |
| 2024-08-11 |
59.6700 USD |
156,015.2471 LTC |
61.1700 USD |
58.8000 USD |
62.3900 USD |
59.6700 USD |
| 2024-08-10 |
61.0800 USD |
110,316.8348 LTC |
60.7400 USD |
60.1500 USD |
61.5600 USD |
61.0800 USD |
| 2024-08-09 |
60.7200 USD |
145,586.9328 LTC |
61.1700 USD |
59.3400 USD |
61.2700 USD |
60.7200 USD |
| 2024-08-08 |
61.2800 USD |
185,954.5972 LTC |
56.0100 USD |
55.1800 USD |
61.9900 USD |
61.2800 USD |