Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
83.7200 USD |
532,721.9822 LTC |
82.3800 USD |
78.8900 USD |
87.3400 USD |
83.7200 USD |
| 2024-11-14 |
82.3800 USD |
770,584.9088 LTC |
75.5000 USD |
74.2400 USD |
85.1700 USD |
82.3800 USD |
| 2024-11-13 |
75.4900 USD |
370,593.5005 LTC |
76.7900 USD |
71.9400 USD |
78.0300 USD |
75.4900 USD |
| 2024-11-12 |
76.7600 USD |
369,905.2955 LTC |
80.1600 USD |
74.0700 USD |
82.8700 USD |
76.7600 USD |
| 2024-11-11 |
80.1400 USD |
291,273.6515 LTC |
76.6500 USD |
74.6500 USD |
80.4700 USD |
80.1400 USD |
| 2024-11-10 |
76.6300 USD |
289,219.3697 LTC |
74.0200 USD |
73.4600 USD |
78.2800 USD |
76.6300 USD |
| 2024-11-09 |
74.0400 USD |
133,094.3249 LTC |
72.8500 USD |
71.6300 USD |
74.2400 USD |
74.0400 USD |
| 2024-11-08 |
72.8500 USD |
169,615.8067 LTC |
71.5200 USD |
70.7200 USD |
73.1300 USD |
72.8500 USD |
| 2024-11-07 |
71.5100 USD |
148,537.2327 LTC |
71.0800 USD |
69.9400 USD |
72.4800 USD |
71.5100 USD |
| 2024-11-06 |
71.1100 USD |
268,990.1592 LTC |
65.4000 USD |
65.3300 USD |
71.6900 USD |
71.1100 USD |
| 2024-11-05 |
65.4000 USD |
168,042.2424 LTC |
65.5300 USD |
64.8300 USD |
67.2600 USD |
65.4000 USD |
| 2024-11-04 |
65.5100 USD |
96,806.9043 LTC |
66.8500 USD |
64.4200 USD |
67.6800 USD |
65.5100 USD |
| 2024-11-03 |
66.8500 USD |
103,279.6471 LTC |
69.2000 USD |
65.2600 USD |
69.2900 USD |
66.8500 USD |
| 2024-11-02 |
69.1900 USD |
71,016.2276 LTC |
70.2200 USD |
68.8400 USD |
71.2400 USD |
69.1900 USD |
| 2024-11-01 |
70.2400 USD |
126,075.8423 LTC |
69.2400 USD |
67.6500 USD |
71.0600 USD |
70.2400 USD |
| 2024-10-31 |
69.2300 USD |
112,607.0801 LTC |
71.7500 USD |
68.3400 USD |
72.0800 USD |
69.2300 USD |
| 2024-10-30 |
71.7600 USD |
91,001.1886 LTC |
73.9600 USD |
71.4100 USD |
74.2500 USD |
71.7600 USD |
| 2024-10-29 |
73.9500 USD |
138,798.2754 LTC |
70.8000 USD |
70.6800 USD |
74.3400 USD |
73.9500 USD |
| 2024-10-28 |
70.7800 USD |
108,220.1520 LTC |
70.9900 USD |
69.5500 USD |
71.4700 USD |
70.7800 USD |
| 2024-10-27 |
70.9900 USD |
73,500.8302 LTC |
68.3800 USD |
67.9200 USD |
71.1500 USD |
70.9900 USD |
| 2024-10-26 |
68.3900 USD |
73,574.3963 LTC |
68.7200 USD |
67.9900 USD |
69.6400 USD |
68.3900 USD |
| 2024-10-25 |
68.7200 USD |
112,005.1199 LTC |
71.1400 USD |
66.7400 USD |
72.2600 USD |
68.7200 USD |
| 2024-10-24 |
71.1200 USD |
95,785.4311 LTC |
69.9900 USD |
69.2100 USD |
71.2900 USD |
71.1200 USD |
| 2024-10-23 |
69.9800 USD |
111,049.0769 LTC |
70.0000 USD |
67.7800 USD |
70.3600 USD |
69.9800 USD |
| 2024-10-22 |
70.0000 USD |
144,466.7038 LTC |
70.7500 USD |
69.3500 USD |
71.5600 USD |
70.0000 USD |
| 2024-10-21 |
70.7400 USD |
145,967.8394 LTC |
74.2800 USD |
70.3000 USD |
74.5700 USD |
70.7400 USD |
| 2024-10-20 |
74.2800 USD |
104,835.9344 LTC |
74.8800 USD |
73.5700 USD |
75.8800 USD |
74.2800 USD |
| 2024-10-19 |
74.8900 USD |
122,648.6020 LTC |
73.1100 USD |
73.0300 USD |
76.1800 USD |
74.8900 USD |
| 2024-10-18 |
73.0900 USD |
179,986.6745 LTC |
72.7200 USD |
71.8700 USD |
74.8200 USD |
73.0900 USD |
| 2024-10-17 |
72.7700 USD |
175,960.2726 LTC |
70.0700 USD |
69.8600 USD |
73.9800 USD |
72.7700 USD |
| 2024-10-16 |
70.0800 USD |
192,114.9046 LTC |
70.8600 USD |
69.3300 USD |
73.0100 USD |
70.0800 USD |
| 2024-10-15 |
70.8700 USD |
261,360.6855 LTC |
66.8300 USD |
65.2600 USD |
71.9400 USD |
70.8700 USD |
| 2024-10-14 |
66.8200 USD |
127,587.7927 LTC |
64.7900 USD |
64.1100 USD |
67.3600 USD |
66.8200 USD |
| 2024-10-13 |
64.7900 USD |
71,405.9024 LTC |
66.1900 USD |
64.4100 USD |
66.2900 USD |
64.7900 USD |
| 2024-10-12 |
66.1900 USD |
67,904.0222 LTC |
65.5800 USD |
65.0400 USD |
66.6700 USD |
66.1900 USD |
| 2024-10-11 |
65.5700 USD |
81,670.9588 LTC |
64.2700 USD |
64.2200 USD |
65.9300 USD |
65.5700 USD |
| 2024-10-10 |
64.2700 USD |
82,915.3119 LTC |
64.5400 USD |
63.1900 USD |
65.0200 USD |
64.2700 USD |
| 2024-10-09 |
64.5300 USD |
75,593.1089 LTC |
65.6600 USD |
64.0300 USD |
65.9400 USD |
64.5300 USD |
| 2024-10-08 |
65.6500 USD |
63,090.3930 LTC |
64.7600 USD |
64.5200 USD |
66.1300 USD |
65.6500 USD |
| 2024-10-07 |
64.7500 USD |
90,347.6013 LTC |
67.0400 USD |
64.5000 USD |
67.9800 USD |
64.7500 USD |
| 2024-10-06 |
67.0500 USD |
64,829.0725 LTC |
66.3300 USD |
66.1300 USD |
67.6400 USD |
67.0500 USD |
| 2024-10-05 |
66.3200 USD |
67,160.3080 LTC |
64.9500 USD |
64.6800 USD |
66.3600 USD |
66.3200 USD |
| 2024-10-04 |
64.9600 USD |
96,754.9440 LTC |
63.4700 USD |
63.2900 USD |
65.2000 USD |
64.9600 USD |
| 2024-10-03 |
63.4800 USD |
91,807.1628 LTC |
62.9400 USD |
61.9300 USD |
63.9900 USD |
63.4800 USD |
| 2024-10-02 |
62.9500 USD |
126,825.7714 LTC |
63.4000 USD |
62.2100 USD |
64.7700 USD |
62.9500 USD |
| 2024-10-01 |
63.4000 USD |
156,802.9318 LTC |
66.8200 USD |
61.9800 USD |
68.5900 USD |
63.4000 USD |
| 2024-09-30 |
66.8200 USD |
132,775.0794 LTC |
69.2800 USD |
66.3000 USD |
69.3900 USD |
66.8200 USD |
| 2024-09-29 |
69.2800 USD |
75,789.9271 LTC |
69.9900 USD |
68.5000 USD |
70.3400 USD |
69.2800 USD |
| 2024-09-28 |
69.9800 USD |
78,310.5226 LTC |
71.1500 USD |
69.0300 USD |
71.5400 USD |
69.9800 USD |
| 2024-09-27 |
71.1600 USD |
135,193.0254 LTC |
68.5500 USD |
68.3000 USD |
71.2400 USD |
71.1600 USD |