Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
91.2800 USD |
219,056.3994 LTC |
90.4200 USD |
87.2700 USD |
92.9100 USD |
91.2800 USD |
| 2025-03-11 |
91.7000 USD |
553,107.8350 LTC |
87.4400 USD |
83.2300 USD |
93.3200 USD |
91.7000 USD |
| 2025-03-10 |
88.2500 USD |
391,303.6211 LTC |
94.5900 USD |
86.2200 USD |
99.1100 USD |
88.2500 USD |
| 2025-03-09 |
94.1800 USD |
338,940.4960 LTC |
102.3000 USD |
94.0200 USD |
102.7400 USD |
94.1800 USD |
| 2025-03-08 |
103.9900 USD |
255,865.2821 LTC |
103.6600 USD |
102.7600 USD |
108.6500 USD |
103.9900 USD |
| 2025-03-07 |
103.3500 USD |
435,036.6794 LTC |
103.3800 USD |
97.3300 USD |
106.7200 USD |
103.3500 USD |
| 2025-03-06 |
103.2900 USD |
493,521.7917 LTC |
104.7200 USD |
102.1000 USD |
113.0000 USD |
103.2900 USD |
| 2025-03-05 |
105.0100 USD |
319,147.5174 LTC |
103.6200 USD |
100.6100 USD |
106.8400 USD |
105.0100 USD |
| 2025-03-04 |
102.3600 USD |
817,240.6658 LTC |
109.8400 USD |
93.9400 USD |
110.8800 USD |
102.3600 USD |
| 2025-03-03 |
109.5000 USD |
695,017.5723 LTC |
127.9000 USD |
106.5700 USD |
130.3400 USD |
109.5000 USD |
| 2025-03-02 |
128.3700 USD |
557,983.2967 LTC |
124.2700 USD |
117.5100 USD |
130.5900 USD |
128.3700 USD |
| 2025-03-01 |
125.0100 USD |
254,946.8798 LTC |
128.0100 USD |
122.9000 USD |
130.8800 USD |
125.0100 USD |
| 2025-02-28 |
129.2500 USD |
723,993.9972 LTC |
126.7600 USD |
114.0000 USD |
129.2900 USD |
129.2500 USD |
| 2025-02-27 |
130.0900 USD |
240,020.4375 LTC |
124.4800 USD |
121.6800 USD |
131.9500 USD |
130.0900 USD |
| 2025-02-26 |
125.4600 USD |
722,138.5024 LTC |
114.4400 USD |
113.8300 USD |
128.1900 USD |
125.4600 USD |
| 2025-02-25 |
114.9000 USD |
537,247.6449 LTC |
114.7600 USD |
106.0800 USD |
117.1700 USD |
114.9000 USD |
| 2025-02-24 |
114.1900 USD |
381,030.4512 LTC |
129.8700 USD |
112.1300 USD |
130.5000 USD |
114.1900 USD |
| 2025-02-23 |
130.3900 USD |
169,584.2220 LTC |
125.9400 USD |
125.2200 USD |
130.3900 USD |
130.3900 USD |
| 2025-02-22 |
126.7800 USD |
240,534.0515 LTC |
128.0400 USD |
125.7500 USD |
131.1800 USD |
126.7800 USD |
| 2025-02-21 |
127.6800 USD |
641,814.8154 LTC |
130.9000 USD |
123.6600 USD |
140.0000 USD |
127.6800 USD |
| 2025-02-20 |
127.4000 USD |
435,976.9835 LTC |
134.8700 USD |
125.8600 USD |
135.2000 USD |
127.4000 USD |
| 2025-02-19 |
135.0500 USD |
590,238.2096 LTC |
129.6700 USD |
129.5900 USD |
139.8200 USD |
135.0500 USD |
| 2025-02-18 |
129.5500 USD |
510,464.1811 LTC |
122.2800 USD |
119.7900 USD |
129.7100 USD |
129.5500 USD |
| 2025-02-17 |
122.5300 USD |
456,225.7204 LTC |
125.7300 USD |
120.0000 USD |
128.8800 USD |
122.5300 USD |
| 2025-02-16 |
127.2500 USD |
437,409.9651 LTC |
133.8700 USD |
124.8400 USD |
137.5300 USD |
127.2500 USD |
| 2025-02-15 |
130.1200 USD |
469,982.7117 LTC |
124.9200 USD |
124.2600 USD |
135.0100 USD |
130.1200 USD |
| 2025-02-14 |
125.2600 USD |
593,019.9982 LTC |
126.6600 USD |
124.3600 USD |
133.8600 USD |
125.2600 USD |
| 2025-02-13 |
125.0500 USD |
535,915.7102 LTC |
122.0900 USD |
118.8500 USD |
129.6900 USD |
125.0500 USD |
| 2025-02-12 |
122.0900 USD |
607,573.9201 LTC |
119.2500 USD |
111.3300 USD |
125.3600 USD |
122.0900 USD |
| 2025-02-11 |
119.7200 USD |
751,978.5652 LTC |
120.2300 USD |
117.7800 USD |
132.2100 USD |
119.7200 USD |
| 2025-02-10 |
119.0900 USD |
632,784.1592 LTC |
107.2200 USD |
107.1400 USD |
122.4800 USD |
119.0900 USD |
| 2025-02-09 |
107.8800 USD |
227,850.4524 LTC |
104.6800 USD |
102.3000 USD |
109.1800 USD |
107.8800 USD |
| 2025-02-08 |
104.6800 USD |
206,321.5144 LTC |
103.1400 USD |
101.7500 USD |
105.1700 USD |
104.6800 USD |
| 2025-02-07 |
103.2000 USD |
327,616.9760 LTC |
101.6900 USD |
100.6000 USD |
108.1600 USD |
103.2000 USD |
| 2025-02-06 |
100.8900 USD |
403,217.5558 LTC |
103.3900 USD |
99.5100 USD |
109.7300 USD |
100.8900 USD |
| 2025-02-05 |
102.6300 USD |
338,736.4974 LTC |
101.1500 USD |
100.4800 USD |
109.4800 USD |
102.6300 USD |
| 2025-02-04 |
101.6500 USD |
556,678.3607 LTC |
107.0000 USD |
98.4700 USD |
108.8700 USD |
101.6500 USD |
| 2025-02-03 |
107.4500 USD |
987,226.9918 LTC |
109.1400 USD |
80.6400 USD |
109.1400 USD |
107.4500 USD |
| 2025-02-02 |
109.2100 USD |
480,313.6625 LTC |
118.0300 USD |
104.0800 USD |
121.3900 USD |
109.2100 USD |
| 2025-02-01 |
121.9600 USD |
331,114.9190 LTC |
128.0200 USD |
119.6300 USD |
134.5000 USD |
121.9600 USD |
| 2025-01-31 |
127.2200 USD |
407,559.2512 LTC |
130.1500 USD |
125.1600 USD |
135.3500 USD |
127.2200 USD |
| 2025-01-30 |
129.7800 USD |
559,715.5788 LTC |
115.9100 USD |
114.0000 USD |
134.1600 USD |
129.7800 USD |
| 2025-01-29 |
115.7900 USD |
288,261.3369 LTC |
109.8700 USD |
109.7900 USD |
119.5300 USD |
115.7900 USD |
| 2025-01-28 |
109.3600 USD |
276,933.6766 LTC |
115.0700 USD |
109.0400 USD |
119.0000 USD |
109.3600 USD |
| 2025-01-27 |
114.9600 USD |
476,572.4206 LTC |
117.0500 USD |
106.1400 USD |
117.9700 USD |
114.9600 USD |
| 2025-01-26 |
120.8300 USD |
273,746.2070 LTC |
123.9200 USD |
120.0600 USD |
125.1400 USD |
120.8300 USD |
| 2025-01-25 |
123.9900 USD |
568,765.2658 LTC |
118.7400 USD |
118.0500 USD |
129.3300 USD |
123.9900 USD |
| 2025-01-24 |
118.4600 USD |
452,509.5506 LTC |
116.4600 USD |
112.8500 USD |
124.4300 USD |
118.4600 USD |
| 2025-01-23 |
116.1700 USD |
232,818.6170 LTC |
115.3600 USD |
111.1900 USD |
117.3500 USD |
116.1700 USD |
| 2025-01-22 |
116.3300 USD |
220,017.6639 LTC |
119.1400 USD |
114.6200 USD |
120.2600 USD |
116.3300 USD |