Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
89.8300 USD |
210,455.0481 LTC |
83.5300 USD |
83.3100 USD |
91.0500 USD |
89.8300 USD |
| 2025-04-30 |
84.3300 USD |
184,351.8618 LTC |
85.5900 USD |
81.4600 USD |
86.6600 USD |
84.3300 USD |
| 2025-04-29 |
86.3400 USD |
142,240.2181 LTC |
85.7000 USD |
84.9900 USD |
87.4800 USD |
86.3400 USD |
| 2025-04-28 |
85.4300 USD |
201,484.3031 LTC |
85.4100 USD |
83.7400 USD |
88.1200 USD |
85.4300 USD |
| 2025-04-27 |
85.5100 USD |
106,866.4089 LTC |
87.1000 USD |
84.5900 USD |
87.6400 USD |
85.5100 USD |
| 2025-04-26 |
87.7600 USD |
97,269.0388 LTC |
86.3500 USD |
85.2400 USD |
88.0900 USD |
87.7600 USD |
| 2025-04-25 |
86.8100 USD |
173,854.8251 LTC |
84.3300 USD |
82.9400 USD |
87.3400 USD |
86.8100 USD |
| 2025-04-24 |
83.9500 USD |
179,232.8943 LTC |
83.3100 USD |
80.7900 USD |
84.2000 USD |
83.9500 USD |
| 2025-04-23 |
82.8500 USD |
199,803.2664 LTC |
83.5400 USD |
82.2000 USD |
85.2600 USD |
82.8500 USD |
| 2025-04-22 |
82.9700 USD |
178,153.0155 LTC |
78.1400 USD |
77.3900 USD |
83.4500 USD |
82.9700 USD |
| 2025-04-21 |
77.7200 USD |
165,292.6811 LTC |
77.8000 USD |
77.4800 USD |
81.7900 USD |
77.7200 USD |
| 2025-04-20 |
77.7400 USD |
95,985.7922 LTC |
76.1000 USD |
75.2200 USD |
78.4900 USD |
77.7400 USD |
| 2025-04-19 |
76.4300 USD |
100,885.1396 LTC |
76.0100 USD |
74.2300 USD |
76.7500 USD |
76.4300 USD |
| 2025-04-18 |
75.9000 USD |
110,190.1009 LTC |
74.9600 USD |
74.6100 USD |
77.0700 USD |
75.9000 USD |
| 2025-04-17 |
75.0800 USD |
137,322.1516 LTC |
74.3200 USD |
73.6400 USD |
76.5400 USD |
75.0800 USD |
| 2025-04-16 |
75.1900 USD |
149,443.6366 LTC |
75.2600 USD |
73.2800 USD |
76.5400 USD |
75.1900 USD |
| 2025-04-15 |
75.7100 USD |
122,132.0843 LTC |
77.1800 USD |
74.6600 USD |
78.7000 USD |
75.7100 USD |
| 2025-04-14 |
76.9600 USD |
151,565.5773 LTC |
77.8500 USD |
75.7000 USD |
80.6200 USD |
76.9600 USD |
| 2025-04-13 |
77.5200 USD |
143,428.2934 LTC |
78.6300 USD |
76.3800 USD |
80.0200 USD |
77.5200 USD |
| 2025-04-12 |
78.4600 USD |
160,231.7341 LTC |
76.1600 USD |
74.8700 USD |
80.0900 USD |
78.4600 USD |
| 2025-04-11 |
76.7700 USD |
198,793.5897 LTC |
73.7800 USD |
73.6700 USD |
77.5000 USD |
76.7700 USD |
| 2025-04-10 |
73.2600 USD |
219,593.1995 LTC |
76.0000 USD |
71.0400 USD |
76.0900 USD |
73.2600 USD |
| 2025-04-09 |
75.9600 USD |
429,074.0465 LTC |
69.1000 USD |
66.4500 USD |
78.3700 USD |
75.9600 USD |
| 2025-04-08 |
69.1800 USD |
254,921.6104 LTC |
70.9800 USD |
68.1300 USD |
73.5000 USD |
69.1800 USD |
| 2025-04-07 |
71.6500 USD |
472,314.1782 LTC |
70.6100 USD |
63.0300 USD |
72.9900 USD |
71.6500 USD |
| 2025-04-06 |
71.6200 USD |
268,709.0213 LTC |
82.6500 USD |
70.4000 USD |
83.1000 USD |
71.6200 USD |
| 2025-04-05 |
81.8200 USD |
70,760.7415 LTC |
84.3700 USD |
81.6000 USD |
84.9400 USD |
81.8200 USD |
| 2025-04-04 |
84.4700 USD |
282,394.8556 LTC |
83.4400 USD |
81.6000 USD |
85.0900 USD |
84.4700 USD |
| 2025-04-03 |
82.9300 USD |
204,108.3070 LTC |
81.5200 USD |
80.1100 USD |
84.6600 USD |
82.9300 USD |
| 2025-04-02 |
85.2100 USD |
273,061.7540 LTC |
84.5000 USD |
81.1500 USD |
88.5500 USD |
85.2100 USD |
| 2025-04-01 |
84.5900 USD |
129,978.1182 LTC |
82.9600 USD |
82.8300 USD |
85.9000 USD |
84.5900 USD |
| 2025-03-31 |
83.9000 USD |
209,271.2508 LTC |
86.1300 USD |
80.7800 USD |
86.2600 USD |
83.9000 USD |
| 2025-03-30 |
86.2200 USD |
118,712.1805 LTC |
85.4500 USD |
84.6700 USD |
86.8000 USD |
86.2200 USD |
| 2025-03-29 |
84.9900 USD |
104,339.9060 LTC |
87.3400 USD |
84.1300 USD |
88.0000 USD |
84.9900 USD |
| 2025-03-28 |
86.6500 USD |
157,395.4524 LTC |
92.7700 USD |
85.9100 USD |
93.4300 USD |
86.6500 USD |
| 2025-03-27 |
93.0500 USD |
96,998.1193 LTC |
92.4500 USD |
92.1600 USD |
95.0200 USD |
93.0500 USD |
| 2025-03-26 |
92.1500 USD |
158,278.1139 LTC |
94.4200 USD |
90.9100 USD |
96.5300 USD |
92.1500 USD |
| 2025-03-25 |
93.9000 USD |
124,119.0175 LTC |
93.7600 USD |
91.8900 USD |
94.7700 USD |
93.9000 USD |
| 2025-03-24 |
93.4600 USD |
220,624.1152 LTC |
91.4800 USD |
90.8100 USD |
95.6300 USD |
93.4600 USD |
| 2025-03-23 |
91.3600 USD |
68,252.6186 LTC |
91.3700 USD |
90.6400 USD |
92.9900 USD |
91.3600 USD |
| 2025-03-22 |
91.6100 USD |
58,858.2729 LTC |
90.8100 USD |
90.3800 USD |
91.7800 USD |
91.6100 USD |
| 2025-03-21 |
91.2100 USD |
165,671.4169 LTC |
93.2300 USD |
91.1500 USD |
93.9400 USD |
91.2100 USD |
| 2025-03-20 |
92.9300 USD |
121,211.2286 LTC |
94.1200 USD |
90.0500 USD |
94.6000 USD |
92.9300 USD |
| 2025-03-19 |
93.6800 USD |
168,410.6542 LTC |
90.0100 USD |
89.3100 USD |
93.8400 USD |
93.6800 USD |
| 2025-03-18 |
89.2700 USD |
168,754.5732 LTC |
92.3000 USD |
87.0800 USD |
92.3100 USD |
89.2700 USD |
| 2025-03-17 |
93.0100 USD |
206,723.6488 LTC |
90.2100 USD |
90.2100 USD |
94.4800 USD |
93.0100 USD |
| 2025-03-16 |
89.9000 USD |
105,780.4777 LTC |
92.4600 USD |
88.3500 USD |
92.7000 USD |
89.9000 USD |
| 2025-03-15 |
93.2000 USD |
114,858.4052 LTC |
91.3300 USD |
90.9400 USD |
94.2700 USD |
93.2000 USD |
| 2025-03-14 |
91.7900 USD |
139,512.4104 LTC |
88.0700 USD |
87.7600 USD |
92.8300 USD |
91.7900 USD |
| 2025-03-13 |
87.1600 USD |
145,753.4201 LTC |
91.4800 USD |
86.3900 USD |
91.7700 USD |
87.1600 USD |